> Schimb Valutar 2025 - BWP-MZN si MZN-BWP

Schimb Valutar 2025 - BWP-MZN si MZN-BWP

Schimb valutar BWP-MZN si MZN-BWP

Verificati aici ratele de schimb pentru BWP-MZN si MZN-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 4,654 MZN

1 MZN = 0,2149 BWP

1An 2Ani 3Ani

BWP in MZNMZN in BWP

Jan 2025

Data	BWP-MZN	MZN-BWP
01 ian. 2025	1 BWP = 4.5911 MZN	1 MZN = 0.2178 BWP
02 ian. 2025	1 BWP = 4.5943 MZN	1 MZN = 0.2177 BWP
03 ian. 2025	1 BWP = 4.5969 MZN	1 MZN = 0.2175 BWP
04 ian. 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
05 ian. 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
06 ian. 2025	1 BWP = 4.6094 MZN	1 MZN = 0.2169 BWP
07 ian. 2025	1 BWP = 4.6079 MZN	1 MZN = 0.217 BWP
08 ian. 2025	1 BWP = 4.5546 MZN	1 MZN = 0.2196 BWP
09 ian. 2025	1 BWP = 4.5602 MZN	1 MZN = 0.2193 BWP
10 ian. 2025	1 BWP = 4.5419 MZN	1 MZN = 0.2202 BWP
11 ian. 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
12 ian. 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
13 ian. 2025	1 BWP = 4.5132 MZN	1 MZN = 0.2216 BWP
14 ian. 2025	1 BWP = 4.5353 MZN	1 MZN = 0.2205 BWP
15 ian. 2025	1 BWP = 4.5537 MZN	1 MZN = 0.2196 BWP
16 ian. 2025	1 BWP = 4.5568 MZN	1 MZN = 0.2195 BWP
17 ian. 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
18 ian. 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
19 ian. 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
20 ian. 2025	1 BWP = 4.5696 MZN	1 MZN = 0.2188 BWP
21 ian. 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
22 ian. 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
23 ian. 2025	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
24 ian. 2025	1 BWP = 4.6344 MZN	1 MZN = 0.2158 BWP
25 ian. 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
26 ian. 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
27 ian. 2025	1 BWP = 4.6043 MZN	1 MZN = 0.2172 BWP
28 ian. 2025	1 BWP = 4.587 MZN	1 MZN = 0.218 BWP
29 ian. 2025	1 BWP = 4.5888 MZN	1 MZN = 0.2179 BWP
30 ian. 2025	1 BWP = 4.6127 MZN	1 MZN = 0.2168 BWP
31 ian. 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP

Feb 2025

Data	BWP-MZN	MZN-BWP
01 feb. 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP
02 feb. 2025	1 BWP = 4.5826 MZN	1 MZN = 0.2182 BWP
03 feb. 2025	1 BWP = 4.549 MZN	1 MZN = 0.2198 BWP
04 feb. 2025	1 BWP = 4.5754 MZN	1 MZN = 0.2186 BWP
05 feb. 2025	1 BWP = 4.6023 MZN	1 MZN = 0.2173 BWP
06 feb. 2025	1 BWP = 4.597 MZN	1 MZN = 0.2175 BWP
07 feb. 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
08 feb. 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
09 feb. 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
10 feb. 2025	1 BWP = 4.6134 MZN	1 MZN = 0.2168 BWP
11 feb. 2025	1 BWP = 4.6113 MZN	1 MZN = 0.2169 BWP
12 feb. 2025	1 BWP = 4.6164 MZN	1 MZN = 0.2166 BWP
13 feb. 2025	1 BWP = 4.6322 MZN	1 MZN = 0.2159 BWP
14 feb. 2025	1 BWP = 4.6314 MZN	1 MZN = 0.2159 BWP
15 feb. 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
16 feb. 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
17 feb. 2025	1 BWP = 4.6294 MZN	1 MZN = 0.216 BWP
18 feb. 2025	1 BWP = 4.626 MZN	1 MZN = 0.2162 BWP
19 feb. 2025	1 BWP = 4.6162 MZN	1 MZN = 0.2166 BWP
20 feb. 2025	1 BWP = 4.6172 MZN	1 MZN = 0.2166 BWP
21 feb. 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
22 feb. 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
23 feb. 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
24 feb. 2025	1 BWP = 4.6399 MZN	1 MZN = 0.2155 BWP
25 feb. 2025	1 BWP = 4.6436 MZN	1 MZN = 0.2154 BWP
26 feb. 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
27 feb. 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
28 feb. 2025	1 BWP = 4.6177 MZN	1 MZN = 0.2166 BWP

Mar 2025

Data	BWP-MZN	MZN-BWP
01 mar. 2025	1 BWP = 4.6201 MZN	1 MZN = 0.2164 BWP
02 mar. 2025	1 BWP = 4.5846 MZN	1 MZN = 0.2181 BWP
03 mar. 2025	1 BWP = 4.5815 MZN	1 MZN = 0.2183 BWP
04 mar. 2025	1 BWP = 4.624 MZN	1 MZN = 0.2163 BWP
05 mar. 2025	1 BWP = 4.6529 MZN	1 MZN = 0.2149 BWP
06 mar. 2025	1 BWP = 4.6684 MZN	1 MZN = 0.2142 BWP
07 mar. 2025	1 BWP = 4.698 MZN	1 MZN = 0.2129 BWP
08 mar. 2025	1 BWP = 4.6921 MZN	1 MZN = 0.2131 BWP
09 mar. 2025	1 BWP = 4.6942 MZN	1 MZN = 0.213 BWP
10 mar. 2025	1 BWP = 4.6535 MZN	1 MZN = 0.2149 BWP
11 mar. 2025	1 BWP = 4.6834 MZN	1 MZN = 0.2135 BWP
12 mar. 2025	1 BWP = 4.659 MZN	1 MZN = 0.2146 BWP
13 mar. 2025	1 BWP = 4.6654 MZN	1 MZN = 0.2143 BWP
14 mar. 2025	1 BWP = 4.692 MZN	1 MZN = 0.2131 BWP
15 mar. 2025	1 BWP = 4.7015 MZN	1 MZN = 0.2127 BWP
16 mar. 2025	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
17 mar. 2025	1 BWP = 4.6983 MZN	1 MZN = 0.2128 BWP
18 mar. 2025	1 BWP = 4.7056 MZN	1 MZN = 0.2125 BWP
19 mar. 2025	1 BWP = 4.6974 MZN	1 MZN = 0.2129 BWP
20 mar. 2025	1 BWP = 4.6817 MZN	1 MZN = 0.2136 BWP
21 mar. 2025	1 BWP = 4.6865 MZN	1 MZN = 0.2134 BWP
22 mar. 2025	1 BWP = 4.6986 MZN	1 MZN = 0.2128 BWP
23 mar. 2025	1 BWP = 4.675 MZN	1 MZN = 0.2139 BWP
24 mar. 2025	1 BWP = 4.6682 MZN	1 MZN = 0.2142 BWP
25 mar. 2025	1 BWP = 4.6882 MZN	1 MZN = 0.2133 BWP
26 mar. 2025	1 BWP = 4.6656 MZN	1 MZN = 0.2143 BWP
27 mar. 2025	1 BWP = 4.6775 MZN	1 MZN = 0.2138 BWP
28 mar. 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP
29 mar. 2025	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 mar. 2025	1 BWP = 4.704 MZN	1 MZN = 0.2126 BWP
31 mar. 2025	1 BWP = 4.6583 MZN	1 MZN = 0.2147 BWP

Apr 2025

Data	BWP-MZN	MZN-BWP
01 apr. 2025	1 BWP = 4.6515 MZN	1 MZN = 0.215 BWP
02 apr. 2025	1 BWP = 4.619 MZN	1 MZN = 0.2165 BWP
03 apr. 2025	1 BWP = 4.617 MZN	1 MZN = 0.2166 BWP
04 apr. 2025	1 BWP = 4.5993 MZN	1 MZN = 0.2174 BWP
05 apr. 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
06 apr. 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
07 apr. 2025	1 BWP = 4.5417 MZN	1 MZN = 0.2202 BWP
08 apr. 2025	1 BWP = 4.5263 MZN	1 MZN = 0.2209 BWP
09 apr. 2025	1 BWP = 4.5061 MZN	1 MZN = 0.2219 BWP
10 apr. 2025	1 BWP = 4.5276 MZN	1 MZN = 0.2209 BWP
11 apr. 2025	1 BWP = 4.5783 MZN	1 MZN = 0.2184 BWP
12 apr. 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
13 apr. 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
14 apr. 2025	1 BWP = 4.6175 MZN	1 MZN = 0.2166 BWP
15 apr. 2025	1 BWP = 4.6284 MZN	1 MZN = 0.2161 BWP
16 apr. 2025	1 BWP = 4.6376 MZN	1 MZN = 0.2156 BWP
17 apr. 2025	1 BWP = 4.6385 MZN	1 MZN = 0.2156 BWP
18 apr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
19 apr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
20 apr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
21 apr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
22 apr. 2025	1 BWP = 4.678 MZN	1 MZN = 0.2138 BWP
23 apr. 2025	1 BWP = 4.6853 MZN	1 MZN = 0.2134 BWP
24 apr. 2025	1 BWP = 4.6784 MZN	1 MZN = 0.2137 BWP
25 apr. 2025	1 BWP = 4.644 MZN	1 MZN = 0.2153 BWP
26 apr. 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
27 apr. 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
28 apr. 2025	1 BWP = 4.6675 MZN	1 MZN = 0.2142 BWP
29 apr. 2025	1 BWP = 4.6893 MZN	1 MZN = 0.2133 BWP
30 apr. 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP

May 2025

Data	BWP-MZN	MZN-BWP
01 mai 2025	1 BWP = 4.661 MZN	1 MZN = 0.2145 BWP
02 mai 2025	1 BWP = 4.6994 MZN	1 MZN = 0.2128 BWP
03 mai 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
04 mai 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
05 mai 2025	1 BWP = 4.7179 MZN	1 MZN = 0.212 BWP
06 mai 2025	1 BWP = 4.7169 MZN	1 MZN = 0.212 BWP
07 mai 2025	1 BWP = 4.7124 MZN	1 MZN = 0.2122 BWP
08 mai 2025	1 BWP = 4.7212 MZN	1 MZN = 0.2118 BWP
09 mai 2025	1 BWP = 4.7147 MZN	1 MZN = 0.2121 BWP
10 mai 2025	1 BWP = 4.7148 MZN	1 MZN = 0.2121 BWP
11 mai 2025	1 BWP = 4.7164 MZN	1 MZN = 0.212 BWP
12 mai 2025	1 BWP = 4.6898 MZN	1 MZN = 0.2132 BWP
13 mai 2025	1 BWP = 4.6827 MZN	1 MZN = 0.2136 BWP
14 mai 2025	1 BWP = 4.7011 MZN	1 MZN = 0.2127 BWP
15 mai 2025	1 BWP = 4.7123 MZN	1 MZN = 0.2122 BWP
16 mai 2025	1 BWP = 4.7278 MZN	1 MZN = 0.2115 BWP
17 mai 2025	1 BWP = 4.7104 MZN	1 MZN = 0.2123 BWP
18 mai 2025	1 BWP = 4.7104 MZN	1 MZN = 0.2123 BWP
19 mai 2025	1 BWP = 4.722 MZN	1 MZN = 0.2118 BWP
20 mai 2025	1 BWP = 4.7372 MZN	1 MZN = 0.2111 BWP
21 mai 2025	1 BWP = 4.7621 MZN	1 MZN = 0.21 BWP
22 mai 2025	1 BWP = 4.7413 MZN	1 MZN = 0.2109 BWP
23 mai 2025	1 BWP = 4.7595 MZN	1 MZN = 0.2101 BWP
24 mai 2025	1 BWP = 4.7691 MZN	1 MZN = 0.2097 BWP
25 mai 2025	1 BWP = 4.7691 MZN	1 MZN = 0.2097 BWP
26 mai 2025	1 BWP = 4.7671 MZN	1 MZN = 0.2098 BWP
27 mai 2025	1 BWP = 4.7617 MZN	1 MZN = 0.21 BWP
28 mai 2025	1 BWP = 4.7535 MZN	1 MZN = 0.2104 BWP
29 mai 2025	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
30 mai 2025	1 BWP = 4.7608 MZN	1 MZN = 0.21 BWP
31 mai 2025	1 BWP = 4.7609 MZN	1 MZN = 0.21 BWP

Jun 2025

Data	BWP-MZN	MZN-BWP
01 iun. 2025	1 BWP = 4.7673 MZN	1 MZN = 0.2098 BWP
02 iun. 2025	1 BWP = 4.7645 MZN	1 MZN = 0.2099 BWP
03 iun. 2025	1 BWP = 4.7588 MZN	1 MZN = 0.2101 BWP
04 iun. 2025	1 BWP = 4.7599 MZN	1 MZN = 0.2101 BWP
05 iun. 2025	1 BWP = 4.7937 MZN	1 MZN = 0.2086 BWP
06 iun. 2025	1 BWP = 4.7808 MZN	1 MZN = 0.2092 BWP
07 iun. 2025	1 BWP = 4.7728 MZN	1 MZN = 0.2095 BWP
08 iun. 2025	1 BWP = 4.7728 MZN	1 MZN = 0.2095 BWP
09 iun. 2025	1 BWP = 4.7935 MZN	1 MZN = 0.2086 BWP
10 iun. 2025	1 BWP = 4.7892 MZN	1 MZN = 0.2088 BWP
11 iun. 2025	1 BWP = 4.7754 MZN	1 MZN = 0.2094 BWP
12 iun. 2025	1 BWP = 4.794 MZN	1 MZN = 0.2086 BWP
13 iun. 2025	1 BWP = 4.7538 MZN	1 MZN = 0.2104 BWP
14 iun. 2025	1 BWP = 4.7538 MZN	1 MZN = 0.2104 BWP

Info schimb valutar BWP-MZN si MZN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri