currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-MYR si MYR-BWP

Schimb Valutar 2026 - BWP-MYR si MYR-BWP

Schimb valutar BWP-MYR si MYR-BWP

Verificati aici ratele de schimb pentru BWP-MYR si MYR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 0,2951 MYR
1 MYR = 3,3889 BWP

Jan 2026

DataBWP-MYRMYR-BWP
01 ian. 2026 1 BWP = 0.3088 MYR 1 MYR = 3.2379 BWP
02 ian. 2026 1 BWP = 0.2902 MYR 1 MYR = 3.4459 BWP
03 ian. 2026 1 BWP = 0.2903 MYR 1 MYR = 3.4444 BWP
04 ian. 2026 1 BWP = 0.2903 MYR 1 MYR = 3.4444 BWP
05 ian. 2026 1 BWP = 0.3049 MYR 1 MYR = 3.2793 BWP
06 ian. 2026 1 BWP = 0.2915 MYR 1 MYR = 3.4307 BWP
07 ian. 2026 1 BWP = 0.3037 MYR 1 MYR = 3.2929 BWP
08 ian. 2026 1 BWP = 0.3032 MYR 1 MYR = 3.2977 BWP
09 ian. 2026 1 BWP = 0.3035 MYR 1 MYR = 3.2945 BWP
10 ian. 2026 1 BWP = 0.305 MYR 1 MYR = 3.2784 BWP
11 ian. 2026 1 BWP = 0.3048 MYR 1 MYR = 3.2804 BWP
12 ian. 2026 1 BWP = 0.3041 MYR 1 MYR = 3.2883 BWP
13 ian. 2026 1 BWP = 0.3034 MYR 1 MYR = 3.296 BWP
14 ian. 2026 1 BWP = 0.3029 MYR 1 MYR = 3.3011 BWP
15 ian. 2026 1 BWP = 0.3037 MYR 1 MYR = 3.2928 BWP
16 ian. 2026 1 BWP = 0.3038 MYR 1 MYR = 3.2914 BWP
17 ian. 2026 1 BWP = 0.3034 MYR 1 MYR = 3.2956 BWP
18 ian. 2026 1 BWP = 0.3034 MYR 1 MYR = 3.2956 BWP
19 ian. 2026 1 BWP = 0.3027 MYR 1 MYR = 3.3033 BWP
20 ian. 2026 1 BWP = 0.3036 MYR 1 MYR = 3.2943 BWP
21 ian. 2026 1 BWP = 0.3034 MYR 1 MYR = 3.2959 BWP
22 ian. 2026 1 BWP = 0.304 MYR 1 MYR = 3.2893 BWP
23 ian. 2026 1 BWP = 0.2888 MYR 1 MYR = 3.4625 BWP
24 ian. 2026 1 BWP = 0.291 MYR 1 MYR = 3.4363 BWP
25 ian. 2026 1 BWP = 0.291 MYR 1 MYR = 3.4363 BWP
26 ian. 2026 1 BWP = 0.3013 MYR 1 MYR = 3.3193 BWP
27 ian. 2026 1 BWP = 0.3007 MYR 1 MYR = 3.3257 BWP
28 ian. 2026 1 BWP = 0.2997 MYR 1 MYR = 3.3372 BWP
29 ian. 2026 1 BWP = 0.3 MYR 1 MYR = 3.3334 BWP
30 ian. 2026 1 BWP = 0.3013 MYR 1 MYR = 3.3192 BWP
31 ian. 2026 1 BWP = 0.299 MYR 1 MYR = 3.345 BWP

Feb 2026

DataBWP-MYRMYR-BWP
01 feb. 2026 1 BWP = 0.2989 MYR 1 MYR = 3.3458 BWP
02 feb. 2026 1 BWP = 0.2992 MYR 1 MYR = 3.3425 BWP
03 feb. 2026 1 BWP = 0.2848 MYR 1 MYR = 3.5108 BWP
04 feb. 2026 1 BWP = 0.2987 MYR 1 MYR = 3.3474 BWP
05 feb. 2026 1 BWP = 0.298 MYR 1 MYR = 3.3552 BWP
06 feb. 2026 1 BWP = 0.2982 MYR 1 MYR = 3.3539 BWP
07 feb. 2026 1 BWP = 0.299 MYR 1 MYR = 3.344 BWP
08 feb. 2026 1 BWP = 0.299 MYR 1 MYR = 3.344 BWP
09 feb. 2026 1 BWP = 0.2987 MYR 1 MYR = 3.3474 BWP
10 feb. 2026 1 BWP = 0.2992 MYR 1 MYR = 3.3428 BWP
11 feb. 2026 1 BWP = 0.2988 MYR 1 MYR = 3.3473 BWP
12 feb. 2026 1 BWP = 0.2976 MYR 1 MYR = 3.3607 BWP
13 feb. 2026 1 BWP = 0.2963 MYR 1 MYR = 3.3755 BWP
14 feb. 2026 1 BWP = 0.2966 MYR 1 MYR = 3.3718 BWP
15 feb. 2026 1 BWP = 0.2966 MYR 1 MYR = 3.3718 BWP
16 feb. 2026 1 BWP = 0.2968 MYR 1 MYR = 3.3695 BWP
17 feb. 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3907 BWP
18 feb. 2026 1 BWP = 0.296 MYR 1 MYR = 3.3789 BWP
19 feb. 2026 1 BWP = 0.2943 MYR 1 MYR = 3.398 BWP
20 feb. 2026 1 BWP = 0.2947 MYR 1 MYR = 3.393 BWP
21 feb. 2026 1 BWP = 0.2954 MYR 1 MYR = 3.3849 BWP
22 feb. 2026 1 BWP = 0.2954 MYR 1 MYR = 3.3849 BWP
23 feb. 2026 1 BWP = 0.2942 MYR 1 MYR = 3.3988 BWP
24 feb. 2026 1 BWP = 0.295 MYR 1 MYR = 3.3903 BWP
25 feb. 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3804 BWP
26 feb. 2026 1 BWP = 0.2958 MYR 1 MYR = 3.381 BWP
27 feb. 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3809 BWP
28 feb. 2026 1 BWP = 0.2961 MYR 1 MYR = 3.3768 BWP

Mar 2026

DataBWP-MYRMYR-BWP
01 mar. 2026 1 BWP = 0.2961 MYR 1 MYR = 3.3768 BWP
02 mar. 2026 1 BWP = 0.2963 MYR 1 MYR = 3.3751 BWP
03 mar. 2026 1 BWP = 0.2942 MYR 1 MYR = 3.399 BWP
04 mar. 2026 1 BWP = 0.2944 MYR 1 MYR = 3.3965 BWP
05 mar. 2026 1 BWP = 0.2931 MYR 1 MYR = 3.4115 BWP
06 mar. 2026 1 BWP = 0.2907 MYR 1 MYR = 3.4396 BWP
07 mar. 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4209 BWP
08 mar. 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4209 BWP
09 mar. 2026 1 BWP = 0.2916 MYR 1 MYR = 3.4293 BWP
10 mar. 2026 1 BWP = 0.2935 MYR 1 MYR = 3.4075 BWP
11 mar. 2026 1 BWP = 0.2922 MYR 1 MYR = 3.4225 BWP
12 mar. 2026 1 BWP = 0.291 MYR 1 MYR = 3.4364 BWP
13 mar. 2026 1 BWP = 0.2889 MYR 1 MYR = 3.4613 BWP
14 mar. 2026 1 BWP = 0.289 MYR 1 MYR = 3.4596 BWP
15 mar. 2026 1 BWP = 0.289 MYR 1 MYR = 3.4596 BWP
16 mar. 2026 1 BWP = 0.2883 MYR 1 MYR = 3.4685 BWP
17 mar. 2026 1 BWP = 0.2885 MYR 1 MYR = 3.4657 BWP
18 mar. 2026 1 BWP = 0.2884 MYR 1 MYR = 3.4676 BWP
19 mar. 2026 1 BWP = 0.2886 MYR 1 MYR = 3.4654 BWP
20 mar. 2026 1 BWP = 0.2889 MYR 1 MYR = 3.4609 BWP
21 mar. 2026 1 BWP = 0.2894 MYR 1 MYR = 3.4558 BWP
22 mar. 2026 1 BWP = 0.2894 MYR 1 MYR = 3.4558 BWP
23 mar. 2026 1 BWP = 0.2887 MYR 1 MYR = 3.4634 BWP
24 mar. 2026 1 BWP = 0.2887 MYR 1 MYR = 3.4641 BWP
25 mar. 2026 1 BWP = 0.2908 MYR 1 MYR = 3.439 BWP
26 mar. 2026 1 BWP = 0.2907 MYR 1 MYR = 3.44 BWP
27 mar. 2026 1 BWP = 0.291 MYR 1 MYR = 3.4358 BWP
28 mar. 2026 1 BWP = 0.2846 MYR 1 MYR = 3.5137 BWP
29 mar. 2026 1 BWP = 0.2856 MYR 1 MYR = 3.5018 BWP
30 mar. 2026 1 BWP = 0.2922 MYR 1 MYR = 3.4223 BWP
31 mar. 2026 1 BWP = 0.2936 MYR 1 MYR = 3.4054 BWP

Apr 2026

DataBWP-MYRMYR-BWP
01 apr. 2026 1 BWP = 0.2961 MYR 1 MYR = 3.3767 BWP
02 apr. 2026 1 BWP = 0.2944 MYR 1 MYR = 3.3972 BWP
03 apr. 2026 1 BWP = 0.2945 MYR 1 MYR = 3.3958 BWP
04 apr. 2026 1 BWP = 0.2945 MYR 1 MYR = 3.3958 BWP
05 apr. 2026 1 BWP = 0.2945 MYR 1 MYR = 3.3958 BWP
06 apr. 2026 1 BWP = 0.2942 MYR 1 MYR = 3.3988 BWP
07 apr. 2026 1 BWP = 0.2953 MYR 1 MYR = 3.3859 BWP
08 apr. 2026 1 BWP = 0.2965 MYR 1 MYR = 3.3722 BWP
09 apr. 2026 1 BWP = 0.2959 MYR 1 MYR = 3.3797 BWP
10 apr. 2026 1 BWP = 0.2955 MYR 1 MYR = 3.3844 BWP
11 apr. 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3809 BWP
12 apr. 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3809 BWP
13 apr. 2026 1 BWP = 0.295 MYR 1 MYR = 3.3897 BWP
14 apr. 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3904 BWP
15 apr. 2026 1 BWP = 0.2948 MYR 1 MYR = 3.3925 BWP
16 apr. 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3914 BWP
17 apr. 2026 1 BWP = 0.2946 MYR 1 MYR = 3.3939 BWP
18 apr. 2026 1 BWP = 0.2941 MYR 1 MYR = 3.4004 BWP
19 apr. 2026 1 BWP = 0.2941 MYR 1 MYR = 3.4004 BWP
20 apr. 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3913 BWP
21 apr. 2026 1 BWP = 0.2947 MYR 1 MYR = 3.3932 BWP
22 apr. 2026 1 BWP = 0.2938 MYR 1 MYR = 3.4033 BWP
23 apr. 2026 1 BWP = 0.294 MYR 1 MYR = 3.4018 BWP
24 apr. 2026 1 BWP = 0.2928 MYR 1 MYR = 3.4154 BWP
25 apr. 2026 1 BWP = 0.2932 MYR 1 MYR = 3.4105 BWP
26 apr. 2026 1 BWP = 0.2932 MYR 1 MYR = 3.4105 BWP
27 apr. 2026 1 BWP = 0.2934 MYR 1 MYR = 3.4078 BWP
28 apr. 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4216 BWP
29 apr. 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4208 BWP
30 apr. 2026 1 BWP = 0.2921 MYR 1 MYR = 3.424 BWP

May 2026

DataBWP-MYRMYR-BWP
01 mai 2026 1 BWP = 0.2921 MYR 1 MYR = 3.4238 BWP
02 mai 2026 1 BWP = 0.2921 MYR 1 MYR = 3.4236 BWP
03 mai 2026 1 BWP = 0.2921 MYR 1 MYR = 3.4236 BWP
04 mai 2026 1 BWP = 0.2912 MYR 1 MYR = 3.4344 BWP
05 mai 2026 1 BWP = 0.2915 MYR 1 MYR = 3.4309 BWP
06 mai 2026 1 BWP = 0.2932 MYR 1 MYR = 3.4101 BWP
07 mai 2026 1 BWP = 0.292 MYR 1 MYR = 3.4252 BWP
08 mai 2026 1 BWP = 0.2921 MYR 1 MYR = 3.424 BWP
09 mai 2026 1 BWP = 0.2928 MYR 1 MYR = 3.4149 BWP
10 mai 2026 1 BWP = 0.2928 MYR 1 MYR = 3.4149 BWP
11 mai 2026 1 BWP = 0.2918 MYR 1 MYR = 3.4267 BWP
12 mai 2026 1 BWP = 0.2917 MYR 1 MYR = 3.4281 BWP

Info schimb valutar BWP-MYR si MYR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats