> Schimb Valutar 2025 - BWP-MYR si MYR-BWP

Schimb Valutar 2025 - BWP-MYR si MYR-BWP

Schimb valutar BWP-MYR si MYR-BWP

Verificati aici ratele de schimb pentru BWP-MYR si MYR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,3219 MYR

1 MYR = 3,1062 BWP

1An 2Ani 3Ani

BWP in MYRMYR in BWP

Jan 2025

Data	BWP-MYR	MYR-BWP
01 ian. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1174 BWP
02 ian. 2025	1 BWP = 0.322 MYR	1 MYR = 3.1058 BWP
03 ian. 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0902 BWP
04 ian. 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
05 ian. 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
06 ian. 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
07 ian. 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0899 BWP
08 ian. 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1161 BWP
09 ian. 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1123 BWP
10 ian. 2025	1 BWP = 0.3195 MYR	1 MYR = 3.13 BWP
11 ian. 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
12 ian. 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
13 ian. 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1396 BWP
14 ian. 2025	1 BWP = 0.3197 MYR	1 MYR = 3.128 BWP
15 ian. 2025	1 BWP = 0.3206 MYR	1 MYR = 3.1192 BWP
16 ian. 2025	1 BWP = 0.321 MYR	1 MYR = 3.115 BWP
17 ian. 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1005 BWP
18 ian. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
19 ian. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
20 ian. 2025	1 BWP = 0.3217 MYR	1 MYR = 3.1086 BWP
21 ian. 2025	1 BWP = 0.3216 MYR	1 MYR = 3.1099 BWP
22 ian. 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1204 BWP
23 ian. 2025	1 BWP = 0.32 MYR	1 MYR = 3.1249 BWP
24 ian. 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1498 BWP
25 ian. 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
26 ian. 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
27 ian. 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1701 BWP
28 ian. 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1709 BWP
29 ian. 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1707 BWP
30 ian. 2025	1 BWP = 0.3169 MYR	1 MYR = 3.1554 BWP
31 ian. 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP

Feb 2025

Data	BWP-MYR	MYR-BWP
01 feb. 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP
02 feb. 2025	1 BWP = 0.3194 MYR	1 MYR = 3.1305 BWP
03 feb. 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
04 feb. 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1426 BWP
05 feb. 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
06 feb. 2025	1 BWP = 0.319 MYR	1 MYR = 3.1347 BWP
07 feb. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1173 BWP
08 feb. 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
09 feb. 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
10 feb. 2025	1 BWP = 0.3227 MYR	1 MYR = 3.0992 BWP
11 feb. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.1003 BWP
12 feb. 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
13 feb. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
14 feb. 2025	1 BWP = 0.3214 MYR	1 MYR = 3.1115 BWP
15 feb. 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
16 feb. 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
17 feb. 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1131 BWP
18 feb. 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1073 BWP
19 feb. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1171 BWP
20 feb. 2025	1 BWP = 0.3211 MYR	1 MYR = 3.1142 BWP
21 feb. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1167 BWP
22 feb. 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
23 feb. 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
24 feb. 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1224 BWP
25 feb. 2025	1 BWP = 0.3213 MYR	1 MYR = 3.112 BWP
26 feb. 2025	1 BWP = 0.3207 MYR	1 MYR = 3.1177 BWP
27 feb. 2025	1 BWP = 0.3221 MYR	1 MYR = 3.1047 BWP
28 feb. 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1124 BWP

Mar 2025

Data	BWP-MYR	MYR-BWP
01 mar. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0999 BWP
02 mar. 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1075 BWP
03 mar. 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1129 BWP
04 mar. 2025	1 BWP = 0.3232 MYR	1 MYR = 3.0944 BWP
05 mar. 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1007 BWP
06 mar. 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0921 BWP
07 mar. 2025	1 BWP = 0.3245 MYR	1 MYR = 3.0813 BWP
08 mar. 2025	1 BWP = 0.3247 MYR	1 MYR = 3.0799 BWP
09 mar. 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0838 BWP
10 mar. 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
11 mar. 2025	1 BWP = 0.3241 MYR	1 MYR = 3.0856 BWP
12 mar. 2025	1 BWP = 0.323 MYR	1 MYR = 3.0962 BWP
13 mar. 2025	1 BWP = 0.324 MYR	1 MYR = 3.0864 BWP
14 mar. 2025	1 BWP = 0.3257 MYR	1 MYR = 3.0701 BWP
15 mar. 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
16 mar. 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
17 mar. 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0598 BWP
18 mar. 2025	1 BWP = 0.3275 MYR	1 MYR = 3.053 BWP
19 mar. 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0601 BWP
20 mar. 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0748 BWP
21 mar. 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0803 BWP
22 mar. 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0749 BWP
23 mar. 2025	1 BWP = 0.3251 MYR	1 MYR = 3.0764 BWP
24 mar. 2025	1 BWP = 0.3245 MYR	1 MYR = 3.082 BWP
25 mar. 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
26 mar. 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0923 BWP
27 mar. 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0832 BWP
28 mar. 2025	1 BWP = 0.3248 MYR	1 MYR = 3.0785 BWP
29 mar. 2025	1 BWP = 0.3282 MYR	1 MYR = 3.0469 BWP
30 mar. 2025	1 BWP = 0.3283 MYR	1 MYR = 3.0463 BWP
31 mar. 2025	1 BWP = 0.3233 MYR	1 MYR = 3.0933 BWP

Apr 2025

Data	BWP-MYR	MYR-BWP
01 apr. 2025	1 BWP = 0.3229 MYR	1 MYR = 3.0967 BWP
02 apr. 2025	1 BWP = 0.3219 MYR	1 MYR = 3.1065 BWP
03 apr. 2025	1 BWP = 0.3219 MYR	1 MYR = 3.107 BWP
04 apr. 2025	1 BWP = 0.3193 MYR	1 MYR = 3.1318 BWP
05 apr. 2025	1 BWP = 0.3198 MYR	1 MYR = 3.127 BWP

Info schimb valutar BWP-MYR si MYR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri