currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-MXN si MXN-BWP

Schimb Valutar 2026 - BWP-MXN si MXN-BWP

Schimb valutar BWP-MXN si MXN-BWP

Verificati aici ratele de schimb pentru BWP-MXN si MXN-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 1,3046 MXN
1 MXN = 0,7665 BWP

Jan 2026

DataBWP-MXNMXN-BWP
01 ian. 2026 1 BWP = 1.3717 MXN 1 MXN = 0.729 BWP
02 ian. 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
03 ian. 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
04 ian. 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
05 ian. 2026 1 BWP = 1.3446 MXN 1 MXN = 0.7437 BWP
06 ian. 2026 1 BWP = 1.2949 MXN 1 MXN = 0.7723 BWP
07 ian. 2026 1 BWP = 1.3456 MXN 1 MXN = 0.7432 BWP
08 ian. 2026 1 BWP = 1.3408 MXN 1 MXN = 0.7458 BWP
09 ian. 2026 1 BWP = 1.3429 MXN 1 MXN = 0.7446 BWP
10 ian. 2026 1 BWP = 1.3396 MXN 1 MXN = 0.7465 BWP
11 ian. 2026 1 BWP = 1.3388 MXN 1 MXN = 0.7469 BWP
12 ian. 2026 1 BWP = 1.341 MXN 1 MXN = 0.7457 BWP
13 ian. 2026 1 BWP = 1.3383 MXN 1 MXN = 0.7472 BWP
14 ian. 2026 1 BWP = 1.3334 MXN 1 MXN = 0.75 BWP
15 ian. 2026 1 BWP = 1.3325 MXN 1 MXN = 0.7504 BWP
16 ian. 2026 1 BWP = 1.3237 MXN 1 MXN = 0.7555 BWP
17 ian. 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
18 ian. 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
19 ian. 2026 1 BWP = 1.3164 MXN 1 MXN = 0.7597 BWP
20 ian. 2026 1 BWP = 1.3198 MXN 1 MXN = 0.7577 BWP
21 ian. 2026 1 BWP = 1.3118 MXN 1 MXN = 0.7623 BWP
22 ian. 2026 1 BWP = 1.3155 MXN 1 MXN = 0.7601 BWP
23 ian. 2026 1 BWP = 1.2582 MXN 1 MXN = 0.7948 BWP
24 ian. 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
25 ian. 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
26 ian. 2026 1 BWP = 1.3209 MXN 1 MXN = 0.7571 BWP
27 ian. 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
28 ian. 2026 1 BWP = 1.3127 MXN 1 MXN = 0.7618 BWP
29 ian. 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
30 ian. 2026 1 BWP = 1.321 MXN 1 MXN = 0.757 BWP
31 ian. 2026 1 BWP = 1.3246 MXN 1 MXN = 0.755 BWP

Feb 2026

DataBWP-MXNMXN-BWP
01 feb. 2026 1 BWP = 1.3243 MXN 1 MXN = 0.7551 BWP
02 feb. 2026 1 BWP = 1.3197 MXN 1 MXN = 0.7578 BWP
03 feb. 2026 1 BWP = 1.2557 MXN 1 MXN = 0.7964 BWP
04 feb. 2026 1 BWP = 1.31 MXN 1 MXN = 0.7633 BWP
05 feb. 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
06 feb. 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
07 feb. 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
08 feb. 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
09 feb. 2026 1 BWP = 1.3091 MXN 1 MXN = 0.7639 BWP
10 feb. 2026 1 BWP = 1.3131 MXN 1 MXN = 0.7616 BWP
11 feb. 2026 1 BWP = 1.3128 MXN 1 MXN = 0.7617 BWP
12 feb. 2026 1 BWP = 1.3092 MXN 1 MXN = 0.7638 BWP
13 feb. 2026 1 BWP = 1.3055 MXN 1 MXN = 0.766 BWP
14 feb. 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
15 feb. 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
16 feb. 2026 1 BWP = 1.3049 MXN 1 MXN = 0.7664 BWP
17 feb. 2026 1 BWP = 1.3029 MXN 1 MXN = 0.7675 BWP
18 feb. 2026 1 BWP = 1.2995 MXN 1 MXN = 0.7695 BWP
19 feb. 2026 1 BWP = 1.2982 MXN 1 MXN = 0.7703 BWP
20 feb. 2026 1 BWP = 1.3005 MXN 1 MXN = 0.7689 BWP
21 feb. 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
22 feb. 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
23 feb. 2026 1 BWP = 1.3021 MXN 1 MXN = 0.768 BWP
24 feb. 2026 1 BWP = 1.3102 MXN 1 MXN = 0.7632 BWP
25 feb. 2026 1 BWP = 1.304 MXN 1 MXN = 0.7669 BWP
26 feb. 2026 1 BWP = 1.3073 MXN 1 MXN = 0.7649 BWP
27 feb. 2026 1 BWP = 1.3075 MXN 1 MXN = 0.7648 BWP
28 feb. 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP

Mar 2026

DataBWP-MXNMXN-BWP
01 mar. 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
02 mar. 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
03 mar. 2026 1 BWP = 1.3015 MXN 1 MXN = 0.7683 BWP
04 mar. 2026 1 BWP = 1.3113 MXN 1 MXN = 0.7626 BWP
05 mar. 2026 1 BWP = 1.3108 MXN 1 MXN = 0.7629 BWP
06 mar. 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
07 mar. 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
08 mar. 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
09 mar. 2026 1 BWP = 1.3129 MXN 1 MXN = 0.7617 BWP
10 mar. 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
11 mar. 2026 1 BWP = 1.3168 MXN 1 MXN = 0.7594 BWP
12 mar. 2026 1 BWP = 1.3145 MXN 1 MXN = 0.7608 BWP
13 mar. 2026 1 BWP = 1.3084 MXN 1 MXN = 0.7643 BWP
14 mar. 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
15 mar. 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
16 mar. 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
17 mar. 2026 1 BWP = 1.3002 MXN 1 MXN = 0.7691 BWP
18 mar. 2026 1 BWP = 1.3013 MXN 1 MXN = 0.7684 BWP
19 mar. 2026 1 BWP = 1.313 MXN 1 MXN = 0.7616 BWP
20 mar. 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
21 mar. 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
22 mar. 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
23 mar. 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
24 mar. 2026 1 BWP = 1.3047 MXN 1 MXN = 0.7664 BWP
25 mar. 2026 1 BWP = 1.3024 MXN 1 MXN = 0.7678 BWP
26 mar. 2026 1 BWP = 1.2984 MXN 1 MXN = 0.7702 BWP
27 mar. 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
28 mar. 2026 1 BWP = 1.3143 MXN 1 MXN = 0.7609 BWP
29 mar. 2026 1 BWP = 1.3188 MXN 1 MXN = 0.7583 BWP
30 mar. 2026 1 BWP = 1.3105 MXN 1 MXN = 0.7631 BWP
31 mar. 2026 1 BWP = 1.3066 MXN 1 MXN = 0.7653 BWP

Apr 2026

DataBWP-MXNMXN-BWP
01 apr. 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
02 apr. 2026 1 BWP = 1.308 MXN 1 MXN = 0.7645 BWP
03 apr. 2026 1 BWP = 1.3045 MXN 1 MXN = 0.7666 BWP
04 apr. 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
05 apr. 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
06 apr. 2026 1 BWP = 1.3001 MXN 1 MXN = 0.7692 BWP
07 apr. 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
08 apr. 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
09 apr. 2026 1 BWP = 1.2959 MXN 1 MXN = 0.7717 BWP
10 apr. 2026 1 BWP = 1.2929 MXN 1 MXN = 0.7735 BWP
11 apr. 2026 1 BWP = 1.2906 MXN 1 MXN = 0.7748 BWP
12 apr. 2026 1 BWP = 1.3146 MXN 1 MXN = 0.7607 BWP
13 apr. 2026 1 BWP = 1.2903 MXN 1 MXN = 0.775 BWP
14 apr. 2026 1 BWP = 1.286 MXN 1 MXN = 0.7776 BWP
15 apr. 2026 1 BWP = 1.289 MXN 1 MXN = 0.7758 BWP
16 apr. 2026 1 BWP = 1.2878 MXN 1 MXN = 0.7765 BWP
17 apr. 2026 1 BWP = 1.2844 MXN 1 MXN = 0.7786 BWP
18 apr. 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
19 apr. 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
20 apr. 2026 1 BWP = 1.2945 MXN 1 MXN = 0.7725 BWP
21 apr. 2026 1 BWP = 1.2911 MXN 1 MXN = 0.7745 BWP
22 apr. 2026 1 BWP = 1.2873 MXN 1 MXN = 0.7768 BWP
23 apr. 2026 1 BWP = 1.2862 MXN 1 MXN = 0.7775 BWP
24 apr. 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
25 apr. 2026 1 BWP = 1.2852 MXN 1 MXN = 0.7781 BWP
26 apr. 2026 1 BWP = 1.2853 MXN 1 MXN = 0.7781 BWP
27 apr. 2026 1 BWP = 1.2888 MXN 1 MXN = 0.7759 BWP
28 apr. 2026 1 BWP = 1.2902 MXN 1 MXN = 0.7751 BWP
29 apr. 2026 1 BWP = 1.287 MXN 1 MXN = 0.777 BWP
30 apr. 2026 1 BWP = 1.2863 MXN 1 MXN = 0.7774 BWP

May 2026

DataBWP-MXNMXN-BWP
01 mai 2026 1 BWP = 1.2838 MXN 1 MXN = 0.7789 BWP
02 mai 2026 1 BWP = 1.2843 MXN 1 MXN = 0.7786 BWP
03 mai 2026 1 BWP = 1.2843 MXN 1 MXN = 0.7786 BWP
04 mai 2026 1 BWP = 1.2889 MXN 1 MXN = 0.7758 BWP
05 mai 2026 1 BWP = 1.2832 MXN 1 MXN = 0.7793 BWP
06 mai 2026 1 BWP = 1.2873 MXN 1 MXN = 0.7768 BWP
07 mai 2026 1 BWP = 1.2852 MXN 1 MXN = 0.7781 BWP
08 mai 2026 1 BWP = 1.2837 MXN 1 MXN = 0.779 BWP
09 mai 2026 1 BWP = 1.2829 MXN 1 MXN = 0.7795 BWP
10 mai 2026 1 BWP = 1.2964 MXN 1 MXN = 0.7714 BWP
11 mai 2026 1 BWP = 1.2798 MXN 1 MXN = 0.7814 BWP
12 mai 2026 1 BWP = 1.2783 MXN 1 MXN = 0.7823 BWP

Info schimb valutar BWP-MXN si MXN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats