> Schimb Valutar 2025 - BWP-MXN si MXN-BWP

Schimb Valutar 2025 - BWP-MXN si MXN-BWP

Schimb valutar BWP-MXN si MXN-BWP

Verificati aici ratele de schimb pentru BWP-MXN si MXN-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,4792 MXN

1 MXN = 0,676 BWP

1An 2Ani 3Ani

BWP in MXNMXN in BWP

Jan 2025

Data	BWP-MXN	MXN-BWP
01 ian. 2025	1 BWP = 1.5 MXN	1 MXN = 0.6667 BWP
02 ian. 2025	1 BWP = 1.4911 MXN	1 MXN = 0.6706 BWP
03 ian. 2025	1 BWP = 1.4844 MXN	1 MXN = 0.6737 BWP
04 ian. 2025	1 BWP = 1.4869 MXN	1 MXN = 0.6725 BWP
05 ian. 2025	1 BWP = 1.4869 MXN	1 MXN = 0.6725 BWP
06 ian. 2025	1 BWP = 1.4659 MXN	1 MXN = 0.6822 BWP
07 ian. 2025	1 BWP = 1.4666 MXN	1 MXN = 0.6818 BWP
08 ian. 2025	1 BWP = 1.4576 MXN	1 MXN = 0.6861 BWP
09 ian. 2025	1 BWP = 1.4588 MXN	1 MXN = 0.6855 BWP
10 ian. 2025	1 BWP = 1.4577 MXN	1 MXN = 0.686 BWP
11 ian. 2025	1 BWP = 1.4656 MXN	1 MXN = 0.6823 BWP
12 ian. 2025	1 BWP = 1.4655 MXN	1 MXN = 0.6824 BWP
13 ian. 2025	1 BWP = 1.4678 MXN	1 MXN = 0.6813 BWP
14 ian. 2025	1 BWP = 1.4647 MXN	1 MXN = 0.6827 BWP
15 ian. 2025	1 BWP = 1.4597 MXN	1 MXN = 0.6851 BWP
16 ian. 2025	1 BWP = 1.4676 MXN	1 MXN = 0.6814 BWP
17 ian. 2025	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP
18 ian. 2025	1 BWP = 1.488 MXN	1 MXN = 0.672 BWP
19 ian. 2025	1 BWP = 1.4887 MXN	1 MXN = 0.6717 BWP
20 ian. 2025	1 BWP = 1.4859 MXN	1 MXN = 0.673 BWP
21 ian. 2025	1 BWP = 1.4881 MXN	1 MXN = 0.672 BWP
22 ian. 2025	1 BWP = 1.4862 MXN	1 MXN = 0.6729 BWP
23 ian. 2025	1 BWP = 1.4735 MXN	1 MXN = 0.6787 BWP
24 ian. 2025	1 BWP = 1.4696 MXN	1 MXN = 0.6805 BWP
25 ian. 2025	1 BWP = 1.4736 MXN	1 MXN = 0.6786 BWP
26 ian. 2025	1 BWP = 1.4733 MXN	1 MXN = 0.6787 BWP
27 ian. 2025	1 BWP = 1.4759 MXN	1 MXN = 0.6775 BWP
28 ian. 2025	1 BWP = 1.4843 MXN	1 MXN = 0.6737 BWP
29 ian. 2025	1 BWP = 1.4729 MXN	1 MXN = 0.6789 BWP
30 ian. 2025	1 BWP = 1.4809 MXN	1 MXN = 0.6753 BWP
31 ian. 2025	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP

Feb 2025

Data	BWP-MXN	MXN-BWP
01 feb. 2025	1 BWP = 1.4855 MXN	1 MXN = 0.6732 BWP
02 feb. 2025	1 BWP = 1.4827 MXN	1 MXN = 0.6744 BWP
03 feb. 2025	1 BWP = 1.4915 MXN	1 MXN = 0.6705 BWP
04 feb. 2025	1 BWP = 1.465 MXN	1 MXN = 0.6826 BWP
05 feb. 2025	1 BWP = 1.4827 MXN	1 MXN = 0.6744 BWP
06 feb. 2025	1 BWP = 1.4825 MXN	1 MXN = 0.6745 BWP
07 feb. 2025	1 BWP = 1.4828 MXN	1 MXN = 0.6744 BWP
08 feb. 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
09 feb. 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
10 feb. 2025	1 BWP = 1.4857 MXN	1 MXN = 0.6731 BWP
11 feb. 2025	1 BWP = 1.4874 MXN	1 MXN = 0.6723 BWP
12 feb. 2025	1 BWP = 1.4837 MXN	1 MXN = 0.674 BWP
13 feb. 2025	1 BWP = 1.4942 MXN	1 MXN = 0.6693 BWP
14 feb. 2025	1 BWP = 1.4751 MXN	1 MXN = 0.6779 BWP
15 feb. 2025	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
16 feb. 2025	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
17 feb. 2025	1 BWP = 1.4767 MXN	1 MXN = 0.6772 BWP
18 feb. 2025	1 BWP = 1.4682 MXN	1 MXN = 0.6811 BWP
19 feb. 2025	1 BWP = 1.4674 MXN	1 MXN = 0.6815 BWP
20 feb. 2025	1 BWP = 1.4723 MXN	1 MXN = 0.6792 BWP
21 feb. 2025	1 BWP = 1.4772 MXN	1 MXN = 0.677 BWP
22 feb. 2025	1 BWP = 1.484 MXN	1 MXN = 0.6739 BWP
23 feb. 2025	1 BWP = 1.484 MXN	1 MXN = 0.6739 BWP
24 feb. 2025	1 BWP = 1.4825 MXN	1 MXN = 0.6745 BWP
25 feb. 2025	1 BWP = 1.4907 MXN	1 MXN = 0.6708 BWP
26 feb. 2025	1 BWP = 1.4829 MXN	1 MXN = 0.6744 BWP
27 feb. 2025	1 BWP = 1.4802 MXN	1 MXN = 0.6756 BWP
28 feb. 2025	1 BWP = 1.4735 MXN	1 MXN = 0.6787 BWP

Mar 2025

Data	BWP-MXN	MXN-BWP
01 mar. 2025	1 BWP = 1.4853 MXN	1 MXN = 0.6733 BWP
02 mar. 2025	1 BWP = 1.4821 MXN	1 MXN = 0.6747 BWP
03 mar. 2025	1 BWP = 1.4763 MXN	1 MXN = 0.6774 BWP
04 mar. 2025	1 BWP = 1.4972 MXN	1 MXN = 0.6679 BWP
05 mar. 2025	1 BWP = 1.4973 MXN	1 MXN = 0.6678 BWP
06 mar. 2025	1 BWP = 1.491 MXN	1 MXN = 0.6707 BWP
07 mar. 2025	1 BWP = 1.4916 MXN	1 MXN = 0.6704 BWP
08 mar. 2025	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP
09 mar. 2025	1 BWP = 1.4888 MXN	1 MXN = 0.6717 BWP
10 mar. 2025	1 BWP = 1.4776 MXN	1 MXN = 0.6768 BWP
11 mar. 2025	1 BWP = 1.4909 MXN	1 MXN = 0.6707 BWP
12 mar. 2025	1 BWP = 1.4744 MXN	1 MXN = 0.6782 BWP
13 mar. 2025	1 BWP = 1.4723 MXN	1 MXN = 0.6792 BWP
14 mar. 2025	1 BWP = 1.4672 MXN	1 MXN = 0.6816 BWP
15 mar. 2025	1 BWP = 1.4663 MXN	1 MXN = 0.682 BWP
16 mar. 2025	1 BWP = 1.4667 MXN	1 MXN = 0.6818 BWP
17 mar. 2025	1 BWP = 1.4641 MXN	1 MXN = 0.683 BWP
18 mar. 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
19 mar. 2025	1 BWP = 1.4667 MXN	1 MXN = 0.6818 BWP
20 mar. 2025	1 BWP = 1.4833 MXN	1 MXN = 0.6742 BWP
21 mar. 2025	1 BWP = 1.4851 MXN	1 MXN = 0.6733 BWP
22 mar. 2025	1 BWP = 1.4881 MXN	1 MXN = 0.672 BWP
23 mar. 2025	1 BWP = 1.4879 MXN	1 MXN = 0.6721 BWP
24 mar. 2025	1 BWP = 1.4811 MXN	1 MXN = 0.6752 BWP
25 mar. 2025	1 BWP = 1.4704 MXN	1 MXN = 0.6801 BWP
26 mar. 2025	1 BWP = 1.4651 MXN	1 MXN = 0.6825 BWP
27 mar. 2025	1 BWP = 1.4848 MXN	1 MXN = 0.6735 BWP
28 mar. 2025	1 BWP = 1.4876 MXN	1 MXN = 0.6722 BWP
29 mar. 2025	1 BWP = 1.5065 MXN	1 MXN = 0.6638 BWP
30 mar. 2025	1 BWP = 1.5065 MXN	1 MXN = 0.6638 BWP
31 mar. 2025	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP

Apr 2025

Data	BWP-MXN	MXN-BWP
01 apr. 2025	1 BWP = 1.4941 MXN	1 MXN = 0.6693 BWP
02 apr. 2025	1 BWP = 1.4712 MXN	1 MXN = 0.6797 BWP
03 apr. 2025	1 BWP = 1.4521 MXN	1 MXN = 0.6886 BWP
04 apr. 2025	1 BWP = 1.4654 MXN	1 MXN = 0.6824 BWP
05 apr. 2025	1 BWP = 1.473 MXN	1 MXN = 0.6789 BWP

Info schimb valutar BWP-MXN si MXN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri