> Schimb Valutar 2026 - BWP-MWK si MWK-BWP

Schimb Valutar 2026 - BWP-MWK si MWK-BWP

Schimb valutar BWP-MWK si MWK-BWP

Verificati aici ratele de schimb pentru BWP-MWK si MWK-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 128,9861 MWK

1 MWK = 0,0078 BWP

1An 2Ani 3Ani

BWP in MWKMWK in BWP

Jan 2026

Data	BWP-MWK	MWK-BWP
01 ian. 2026	1 BWP = 132.0669 MWK	1 MWK = 0.0076 BWP
02 ian. 2026	1 BWP = 124.1197 MWK	1 MWK = 0.0081 BWP
03 ian. 2026	1 BWP = 124.1197 MWK	1 MWK = 0.0081 BWP
04 ian. 2026	1 BWP = 124.1197 MWK	1 MWK = 0.0081 BWP
05 ian. 2026	1 BWP = 129.8378 MWK	1 MWK = 0.0077 BWP
06 ian. 2026	1 BWP = 124.8401 MWK	1 MWK = 0.008 BWP
07 ian. 2026	1 BWP = 129.8385 MWK	1 MWK = 0.0077 BWP
08 ian. 2026	1 BWP = 129.4859 MWK	1 MWK = 0.0077 BWP
09 ian. 2026	1 BWP = 129.2333 MWK	1 MWK = 0.0077 BWP
10 ian. 2026	1 BWP = 129.4319 MWK	1 MWK = 0.0077 BWP
11 ian. 2026	1 BWP = 129.2333 MWK	1 MWK = 0.0077 BWP
12 ian. 2026	1 BWP = 129.7559 MWK	1 MWK = 0.0077 BWP
13 ian. 2026	1 BWP = 129.6846 MWK	1 MWK = 0.0077 BWP
14 ian. 2026	1 BWP = 129.7878 MWK	1 MWK = 0.0077 BWP
15 ian. 2026	1 BWP = 129.8273 MWK	1 MWK = 0.0077 BWP
16 ian. 2026	1 BWP = 129.8344 MWK	1 MWK = 0.0077 BWP
17 ian. 2026	1 BWP = 129.8344 MWK	1 MWK = 0.0077 BWP
18 ian. 2026	1 BWP = 129.8344 MWK	1 MWK = 0.0077 BWP
19 ian. 2026	1 BWP = 129.4076 MWK	1 MWK = 0.0077 BWP
20 ian. 2026	1 BWP = 129.7591 MWK	1 MWK = 0.0077 BWP
21 ian. 2026	1 BWP = 129.9303 MWK	1 MWK = 0.0077 BWP
22 ian. 2026	1 BWP = 130.4532 MWK	1 MWK = 0.0077 BWP
23 ian. 2026	1 BWP = 125.0118 MWK	1 MWK = 0.008 BWP
24 ian. 2026	1 BWP = 125.0108 MWK	1 MWK = 0.008 BWP
25 ian. 2026	1 BWP = 125.0108 MWK	1 MWK = 0.008 BWP
26 ian. 2026	1 BWP = 131.7488 MWK	1 MWK = 0.0076 BWP
27 ian. 2026	1 BWP = 131.7481 MWK	1 MWK = 0.0076 BWP
28 ian. 2026	1 BWP = 132.5229 MWK	1 MWK = 0.0075 BWP
29 ian. 2026	1 BWP = 132.5223 MWK	1 MWK = 0.0075 BWP
30 ian. 2026	1 BWP = 132.5504 MWK	1 MWK = 0.0075 BWP
31 ian. 2026	1 BWP = 131.7298 MWK	1 MWK = 0.0076 BWP

Feb 2026

Data	BWP-MWK	MWK-BWP
01 feb. 2026	1 BWP = 132.5232 MWK	1 MWK = 0.0075 BWP
02 feb. 2026	1 BWP = 131.7381 MWK	1 MWK = 0.0076 BWP
03 feb. 2026	1 BWP = 125.5427 MWK	1 MWK = 0.008 BWP
04 feb. 2026	1 BWP = 131.6489 MWK	1 MWK = 0.0076 BWP
05 feb. 2026	1 BWP = 130.9717 MWK	1 MWK = 0.0076 BWP
06 feb. 2026	1 BWP = 130.9757 MWK	1 MWK = 0.0076 BWP
07 feb. 2026	1 BWP = 131.5854 MWK	1 MWK = 0.0076 BWP
08 feb. 2026	1 BWP = 130.9757 MWK	1 MWK = 0.0076 BWP
09 feb. 2026	1 BWP = 131.5752 MWK	1 MWK = 0.0076 BWP
10 feb. 2026	1 BWP = 132.1701 MWK	1 MWK = 0.0076 BWP
11 feb. 2026	1 BWP = 132.3479 MWK	1 MWK = 0.0076 BWP
12 feb. 2026	1 BWP = 132.2552 MWK	1 MWK = 0.0076 BWP
13 feb. 2026	1 BWP = 131.4805 MWK	1 MWK = 0.0076 BWP
14 feb. 2026	1 BWP = 131.475 MWK	1 MWK = 0.0076 BWP
15 feb. 2026	1 BWP = 131.475 MWK	1 MWK = 0.0076 BWP
16 feb. 2026	1 BWP = 131.9223 MWK	1 MWK = 0.0076 BWP
17 feb. 2026	1 BWP = 131.4092 MWK	1 MWK = 0.0076 BWP
18 feb. 2026	1 BWP = 131.6461 MWK	1 MWK = 0.0076 BWP
19 feb. 2026	1 BWP = 130.6305 MWK	1 MWK = 0.0077 BWP
20 feb. 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
21 feb. 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
22 feb. 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
23 feb. 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
24 feb. 2026	1 BWP = 131.4053 MWK	1 MWK = 0.0076 BWP
25 feb. 2026	1 BWP = 131.7545 MWK	1 MWK = 0.0076 BWP
26 feb. 2026	1 BWP = 131.9737 MWK	1 MWK = 0.0076 BWP
27 feb. 2026	1 BWP = 131.7558 MWK	1 MWK = 0.0076 BWP
28 feb. 2026	1 BWP = 131.7558 MWK	1 MWK = 0.0076 BWP

Mar 2026

Data	BWP-MWK	MWK-BWP
01 mar. 2026	1 BWP = 131.7558 MWK	1 MWK = 0.0076 BWP
02 mar. 2026	1 BWP = 130.982 MWK	1 MWK = 0.0076 BWP
03 mar. 2026	1 BWP = 129.2076 MWK	1 MWK = 0.0077 BWP
04 mar. 2026	1 BWP = 129.4099 MWK	1 MWK = 0.0077 BWP
05 mar. 2026	1 BWP = 128.8906 MWK	1 MWK = 0.0078 BWP
06 mar. 2026	1 BWP = 127.7721 MWK	1 MWK = 0.0078 BWP
07 mar. 2026	1 BWP = 127.7721 MWK	1 MWK = 0.0078 BWP
08 mar. 2026	1 BWP = 127.7721 MWK	1 MWK = 0.0078 BWP
09 mar. 2026	1 BWP = 127.6034 MWK	1 MWK = 0.0078 BWP
10 mar. 2026	1 BWP = 129.7558 MWK	1 MWK = 0.0077 BWP
11 mar. 2026	1 BWP = 129.3336 MWK	1 MWK = 0.0077 BWP
12 mar. 2026	1 BWP = 128.6354 MWK	1 MWK = 0.0078 BWP
13 mar. 2026	1 BWP = 127.246 MWK	1 MWK = 0.0079 BWP
14 mar. 2026	1 BWP = 127.246 MWK	1 MWK = 0.0079 BWP
15 mar. 2026	1 BWP = 127.246 MWK	1 MWK = 0.0079 BWP
16 mar. 2026	1 BWP = 127.145 MWK	1 MWK = 0.0079 BWP
17 mar. 2026	1 BWP = 127.5902 MWK	1 MWK = 0.0078 BWP
18 mar. 2026	1 BWP = 127.867 MWK	1 MWK = 0.0078 BWP
19 mar. 2026	1 BWP = 127.08 MWK	1 MWK = 0.0079 BWP
20 mar. 2026	1 BWP = 127.169 MWK	1 MWK = 0.0079 BWP
21 mar. 2026	1 BWP = 127.169 MWK	1 MWK = 0.0079 BWP
22 mar. 2026	1 BWP = 127.169 MWK	1 MWK = 0.0079 BWP
23 mar. 2026	1 BWP = 126.8733 MWK	1 MWK = 0.0079 BWP
24 mar. 2026	1 BWP = 126.5486 MWK	1 MWK = 0.0079 BWP
25 mar. 2026	1 BWP = 127.2501 MWK	1 MWK = 0.0079 BWP
26 mar. 2026	1 BWP = 126.1235 MWK	1 MWK = 0.0079 BWP
27 mar. 2026	1 BWP = 125.7754 MWK	1 MWK = 0.008 BWP
28 mar. 2026	1 BWP = 125.9799 MWK	1 MWK = 0.0079 BWP
29 mar. 2026	1 BWP = 125.7737 MWK	1 MWK = 0.008 BWP
30 mar. 2026	1 BWP = 125.7781 MWK	1 MWK = 0.008 BWP
31 mar. 2026	1 BWP = 125.6959 MWK	1 MWK = 0.008 BWP

Apr 2026

Data	BWP-MWK	MWK-BWP
01 apr. 2026	1 BWP = 127.4964 MWK	1 MWK = 0.0078 BWP
02 apr. 2026	1 BWP = 126.3793 MWK	1 MWK = 0.0079 BWP
03 apr. 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
04 apr. 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
05 apr. 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
06 apr. 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
07 apr. 2026	1 BWP = 127.0692 MWK	1 MWK = 0.0079 BWP
08 apr. 2026	1 BWP = 129.2392 MWK	1 MWK = 0.0077 BWP
09 apr. 2026	1 BWP = 128.7323 MWK	1 MWK = 0.0078 BWP
10 apr. 2026	1 BWP = 129.1574 MWK	1 MWK = 0.0077 BWP
11 apr. 2026	1 BWP = 129.1574 MWK	1 MWK = 0.0077 BWP
12 apr. 2026	1 BWP = 129.1574 MWK	1 MWK = 0.0077 BWP
13 apr. 2026	1 BWP = 128.6367 MWK	1 MWK = 0.0078 BWP
14 apr. 2026	1 BWP = 129.411 MWK	1 MWK = 0.0077 BWP
15 apr. 2026	1 BWP = 129.231 MWK	1 MWK = 0.0077 BWP
16 apr. 2026	1 BWP = 129.237 MWK	1 MWK = 0.0077 BWP
17 apr. 2026	1 BWP = 129.2385 MWK	1 MWK = 0.0077 BWP
18 apr. 2026	1 BWP = 129.2385 MWK	1 MWK = 0.0077 BWP
19 apr. 2026	1 BWP = 129.2385 MWK	1 MWK = 0.0077 BWP
20 apr. 2026	1 BWP = 129.3327 MWK	1 MWK = 0.0077 BWP
21 apr. 2026	1 BWP = 129.3379 MWK	1 MWK = 0.0077 BWP
22 apr. 2026	1 BWP = 128.943 MWK	1 MWK = 0.0078 BWP
23 apr. 2026	1 BWP = 128.9425 MWK	1 MWK = 0.0078 BWP
24 apr. 2026	1 BWP = 128.0217 MWK	1 MWK = 0.0078 BWP
25 apr. 2026	1 BWP = 128.0217 MWK	1 MWK = 0.0078 BWP
26 apr. 2026	1 BWP = 128.0217 MWK	1 MWK = 0.0078 BWP
27 apr. 2026	1 BWP = 128.7891 MWK	1 MWK = 0.0078 BWP
28 apr. 2026	1 BWP = 128.2074 MWK	1 MWK = 0.0078 BWP
29 apr. 2026	1 BWP = 128.2876 MWK	1 MWK = 0.0078 BWP
30 apr. 2026	1 BWP = 127.5947 MWK	1 MWK = 0.0078 BWP

May 2026

Data	BWP-MWK	MWK-BWP
01 mai 2026	1 BWP = 128.1173 MWK	1 MWK = 0.0078 BWP
02 mai 2026	1 BWP = 128.1177 MWK	1 MWK = 0.0078 BWP
03 mai 2026	1 BWP = 128.1177 MWK	1 MWK = 0.0078 BWP
04 mai 2026	1 BWP = 127.7666 MWK	1 MWK = 0.0078 BWP
05 mai 2026	1 BWP = 127.5966 MWK	1 MWK = 0.0078 BWP
06 mai 2026	1 BWP = 129.5848 MWK	1 MWK = 0.0077 BWP
07 mai 2026	1 BWP = 129.5081 MWK	1 MWK = 0.0077 BWP
08 mai 2026	1 BWP = 129.1313 MWK	1 MWK = 0.0077 BWP
09 mai 2026	1 BWP = 129.1313 MWK	1 MWK = 0.0077 BWP
10 mai 2026	1 BWP = 129.1313 MWK	1 MWK = 0.0077 BWP
11 mai 2026	1 BWP = 128.9687 MWK	1 MWK = 0.0078 BWP

Info schimb valutar BWP-MWK si MWK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri