> Schimb Valutar 2025 - BWP-MWK si MWK-BWP

Schimb Valutar 2025 - BWP-MWK si MWK-BWP

Schimb valutar BWP-MWK si MWK-BWP

Verificati aici ratele de schimb pentru BWP-MWK si MWK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 126,3085 MWK

1 MWK = 0,0079 BWP

1An 2Ani 3Ani

BWP in MWKMWK in BWP

Jan 2025

Data	BWP-MWK	MWK-BWP
01 ian. 2025	1 BWP = 124.4984 MWK	1 MWK = 0.008 BWP
02 ian. 2025	1 BWP = 124.6752 MWK	1 MWK = 0.008 BWP
03 ian. 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
04 ian. 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
05 ian. 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
06 ian. 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
07 ian. 2025	1 BWP = 125.1091 MWK	1 MWK = 0.008 BWP
08 ian. 2025	1 BWP = 123.7219 MWK	1 MWK = 0.0081 BWP
09 ian. 2025	1 BWP = 123.714 MWK	1 MWK = 0.0081 BWP
10 ian. 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
11 ian. 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
12 ian. 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
13 ian. 2025	1 BWP = 122.5025 MWK	1 MWK = 0.0082 BWP
14 ian. 2025	1 BWP = 123.2038 MWK	1 MWK = 0.0081 BWP
15 ian. 2025	1 BWP = 123.5239 MWK	1 MWK = 0.0081 BWP
16 ian. 2025	1 BWP = 123.6913 MWK	1 MWK = 0.0081 BWP
17 ian. 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
18 ian. 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
19 ian. 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
20 ian. 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
21 ian. 2025	1 BWP = 124.5883 MWK	1 MWK = 0.008 BWP
22 ian. 2025	1 BWP = 124.5871 MWK	1 MWK = 0.008 BWP
23 ian. 2025	1 BWP = 124.9394 MWK	1 MWK = 0.008 BWP
24 ian. 2025	1 BWP = 125.7985 MWK	1 MWK = 0.0079 BWP
25 ian. 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
26 ian. 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
27 ian. 2025	1 BWP = 124.9315 MWK	1 MWK = 0.008 BWP
28 ian. 2025	1 BWP = 124.5881 MWK	1 MWK = 0.008 BWP
29 ian. 2025	1 BWP = 124.5856 MWK	1 MWK = 0.008 BWP
30 ian. 2025	1 BWP = 125.1132 MWK	1 MWK = 0.008 BWP
31 ian. 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP

Feb 2025

Data	BWP-MWK	MWK-BWP
01 feb. 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
02 feb. 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
03 feb. 2025	1 BWP = 123.3781 MWK	1 MWK = 0.0081 BWP
04 feb. 2025	1 BWP = 124.152 MWK	1 MWK = 0.0081 BWP
05 feb. 2025	1 BWP = 124.9301 MWK	1 MWK = 0.008 BWP
06 feb. 2025	1 BWP = 124.7592 MWK	1 MWK = 0.008 BWP
07 feb. 2025	1 BWP = 125.3579 MWK	1 MWK = 0.008 BWP
08 feb. 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
09 feb. 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
10 feb. 2025	1 BWP = 125.2783 MWK	1 MWK = 0.008 BWP
11 feb. 2025	1 BWP = 125.0926 MWK	1 MWK = 0.008 BWP
12 feb. 2025	1 BWP = 125.2756 MWK	1 MWK = 0.008 BWP
13 feb. 2025	1 BWP = 125.2798 MWK	1 MWK = 0.008 BWP
14 feb. 2025	1 BWP = 125.6982 MWK	1 MWK = 0.008 BWP
15 feb. 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
16 feb. 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
17 feb. 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
18 feb. 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
19 feb. 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
20 feb. 2025	1 BWP = 125.1714 MWK	1 MWK = 0.008 BWP
21 feb. 2025	1 BWP = 125.9768 MWK	1 MWK = 0.0079 BWP
22 feb. 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
23 feb. 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
24 feb. 2025	1 BWP = 125.8801 MWK	1 MWK = 0.0079 BWP
25 feb. 2025	1 BWP = 125.8889 MWK	1 MWK = 0.0079 BWP
26 feb. 2025	1 BWP = 125.6867 MWK	1 MWK = 0.008 BWP
27 feb. 2025	1 BWP = 125.6155 MWK	1 MWK = 0.008 BWP
28 feb. 2025	1 BWP = 125.3447 MWK	1 MWK = 0.008 BWP

Mar 2025

Data	BWP-MWK	MWK-BWP
01 mar. 2025	1 BWP = 125.4238 MWK	1 MWK = 0.008 BWP
02 mar. 2025	1 BWP = 125.0054 MWK	1 MWK = 0.008 BWP
03 mar. 2025	1 BWP = 124.8851 MWK	1 MWK = 0.008 BWP
04 mar. 2025	1 BWP = 125.4563 MWK	1 MWK = 0.008 BWP
05 mar. 2025	1 BWP = 126.0656 MWK	1 MWK = 0.0079 BWP
06 mar. 2025	1 BWP = 126.664 MWK	1 MWK = 0.0079 BWP
07 mar. 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
08 mar. 2025	1 BWP = 127.1981 MWK	1 MWK = 0.0079 BWP
09 mar. 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
10 mar. 2025	1 BWP = 126.822 MWK	1 MWK = 0.0079 BWP
11 mar. 2025	1 BWP = 127.2384 MWK	1 MWK = 0.0079 BWP
12 mar. 2025	1 BWP = 126.4917 MWK	1 MWK = 0.0079 BWP
13 mar. 2025	1 BWP = 126.5801 MWK	1 MWK = 0.0079 BWP
14 mar. 2025	1 BWP = 127.5087 MWK	1 MWK = 0.0078 BWP
15 mar. 2025	1 BWP = 127.2733 MWK	1 MWK = 0.0079 BWP
16 mar. 2025	1 BWP = 127.5293 MWK	1 MWK = 0.0078 BWP
17 mar. 2025	1 BWP = 127.5315 MWK	1 MWK = 0.0078 BWP
18 mar. 2025	1 BWP = 127.6648 MWK	1 MWK = 0.0078 BWP
19 mar. 2025	1 BWP = 127.4513 MWK	1 MWK = 0.0078 BWP
20 mar. 2025	1 BWP = 127.0785 MWK	1 MWK = 0.0079 BWP
21 mar. 2025	1 BWP = 127.1722 MWK	1 MWK = 0.0079 BWP
22 mar. 2025	1 BWP = 127.1799 MWK	1 MWK = 0.0079 BWP
23 mar. 2025	1 BWP = 127.4495 MWK	1 MWK = 0.0078 BWP
24 mar. 2025	1 BWP = 127.2202 MWK	1 MWK = 0.0079 BWP
25 mar. 2025	1 BWP = 127.2773 MWK	1 MWK = 0.0079 BWP
26 mar. 2025	1 BWP = 126.6697 MWK	1 MWK = 0.0079 BWP
27 mar. 2025	1 BWP = 126.8461 MWK	1 MWK = 0.0079 BWP
28 mar. 2025	1 BWP = 126.9367 MWK	1 MWK = 0.0079 BWP
29 mar. 2025	1 BWP = 128.2994 MWK	1 MWK = 0.0078 BWP
30 mar. 2025	1 BWP = 128.2414 MWK	1 MWK = 0.0078 BWP
31 mar. 2025	1 BWP = 126.3796 MWK	1 MWK = 0.0079 BWP

Apr 2025

Data	BWP-MWK	MWK-BWP
01 apr. 2025	1 BWP = 125.904 MWK	1 MWK = 0.0079 BWP
02 apr. 2025	1 BWP = 125.266 MWK	1 MWK = 0.008 BWP
03 apr. 2025	1 BWP = 125.3132 MWK	1 MWK = 0.008 BWP
04 apr. 2025	1 BWP = 124.4993 MWK	1 MWK = 0.008 BWP
05 apr. 2025	1 BWP = 124.5004 MWK	1 MWK = 0.008 BWP
06 apr. 2025	1 BWP = 124.5004 MWK	1 MWK = 0.008 BWP
07 apr. 2025	1 BWP = 123.2823 MWK	1 MWK = 0.0081 BWP
08 apr. 2025	1 BWP = 123.1293 MWK	1 MWK = 0.0081 BWP
09 apr. 2025	1 BWP = 122.2425 MWK	1 MWK = 0.0082 BWP
10 apr. 2025	1 BWP = 122.7562 MWK	1 MWK = 0.0081 BWP
11 apr. 2025	1 BWP = 124.3893 MWK	1 MWK = 0.008 BWP
12 apr. 2025	1 BWP = 124.3233 MWK	1 MWK = 0.008 BWP
13 apr. 2025	1 BWP = 124.5511 MWK	1 MWK = 0.008 BWP
14 apr. 2025	1 BWP = 125.5905 MWK	1 MWK = 0.008 BWP
15 apr. 2025	1 BWP = 125.7124 MWK	1 MWK = 0.008 BWP
16 apr. 2025	1 BWP = 125.9053 MWK	1 MWK = 0.0079 BWP
17 apr. 2025	1 BWP = 125.8037 MWK	1 MWK = 0.0079 BWP
18 apr. 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
19 apr. 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
20 apr. 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
21 apr. 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
22 apr. 2025	1 BWP = 126.9258 MWK	1 MWK = 0.0079 BWP
23 apr. 2025	1 BWP = 126.9307 MWK	1 MWK = 0.0079 BWP
24 apr. 2025	1 BWP = 126.6658 MWK	1 MWK = 0.0079 BWP
25 apr. 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
26 apr. 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
27 apr. 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
28 apr. 2025	1 BWP = 126.4653 MWK	1 MWK = 0.0079 BWP
29 apr. 2025	1 BWP = 127.0112 MWK	1 MWK = 0.0079 BWP
30 apr. 2025	1 BWP = 126.6684 MWK	1 MWK = 0.0079 BWP

May 2025

Data	BWP-MWK	MWK-BWP
01 mai 2025	1 BWP = 126.6695 MWK	1 MWK = 0.0079 BWP
02 mai 2025	1 BWP = 127.354 MWK	1 MWK = 0.0079 BWP
03 mai 2025	1 BWP = 127.3529 MWK	1 MWK = 0.0079 BWP
04 mai 2025	1 BWP = 127.3529 MWK	1 MWK = 0.0079 BWP
05 mai 2025	1 BWP = 127.7071 MWK	1 MWK = 0.0078 BWP
06 mai 2025	1 BWP = 127.8747 MWK	1 MWK = 0.0078 BWP
07 mai 2025	1 BWP = 127.8827 MWK	1 MWK = 0.0078 BWP
08 mai 2025	1 BWP = 127.9773 MWK	1 MWK = 0.0078 BWP
09 mai 2025	1 BWP = 127.8801 MWK	1 MWK = 0.0078 BWP
10 mai 2025	1 BWP = 128.1557 MWK	1 MWK = 0.0078 BWP
11 mai 2025	1 BWP = 127.8772 MWK	1 MWK = 0.0078 BWP
12 mai 2025	1 BWP = 127.0237 MWK	1 MWK = 0.0079 BWP
13 mai 2025	1 BWP = 127.0291 MWK	1 MWK = 0.0079 BWP
14 mai 2025	1 BWP = 127.7065 MWK	1 MWK = 0.0078 BWP
15 mai 2025	1 BWP = 127.9576 MWK	1 MWK = 0.0078 BWP
16 mai 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
17 mai 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
18 mai 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
19 mai 2025	1 BWP = 128.1486 MWK	1 MWK = 0.0078 BWP
20 mai 2025	1 BWP = 128.4934 MWK	1 MWK = 0.0078 BWP
21 mai 2025	1 BWP = 129.1853 MWK	1 MWK = 0.0077 BWP
22 mai 2025	1 BWP = 128.4861 MWK	1 MWK = 0.0078 BWP
23 mai 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
24 mai 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
25 mai 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
26 mai 2025	1 BWP = 129.3493 MWK	1 MWK = 0.0077 BWP
27 mai 2025	1 BWP = 129.1784 MWK	1 MWK = 0.0077 BWP
28 mai 2025	1 BWP = 129.0087 MWK	1 MWK = 0.0078 BWP
29 mai 2025	1 BWP = 128.5829 MWK	1 MWK = 0.0078 BWP
30 mai 2025	1 BWP = 129.0986 MWK	1 MWK = 0.0077 BWP
31 mai 2025	1 BWP = 129.0986 MWK	1 MWK = 0.0077 BWP

Jun 2025

Data	BWP-MWK	MWK-BWP
01 iun. 2025	1 BWP = 129.0963 MWK	1 MWK = 0.0077 BWP
02 iun. 2025	1 BWP = 129.1772 MWK	1 MWK = 0.0077 BWP
03 iun. 2025	1 BWP = 129.177 MWK	1 MWK = 0.0077 BWP
04 iun. 2025	1 BWP = 129.0894 MWK	1 MWK = 0.0077 BWP
05 iun. 2025	1 BWP = 129.8761 MWK	1 MWK = 0.0077 BWP
06 iun. 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
07 iun. 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
08 iun. 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
09 iun. 2025	1 BWP = 129.9337 MWK	1 MWK = 0.0077 BWP
10 iun. 2025	1 BWP = 129.7864 MWK	1 MWK = 0.0077 BWP
11 iun. 2025	1 BWP = 129.5239 MWK	1 MWK = 0.0077 BWP
12 iun. 2025	1 BWP = 129.9586 MWK	1 MWK = 0.0077 BWP
13 iun. 2025	1 BWP = 128.9995 MWK	1 MWK = 0.0078 BWP
14 iun. 2025	1 BWP = 129.0028 MWK	1 MWK = 0.0078 BWP

Info schimb valutar BWP-MWK si MWK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri