> Schimb Valutar 2026 - BWP-MVR si MVR-BWP

Schimb Valutar 2026 - BWP-MVR si MVR-BWP

Schimb valutar BWP-MVR si MVR-BWP

Verificati aici ratele de schimb pentru BWP-MVR si MVR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 1,1497 MVR

1 MVR = 0,8698 BWP

1An 2Ani 3Ani

BWP in MVRMVR in BWP

Jan 2026

Data	BWP-MVR	MVR-BWP
01 ian. 2026	1 BWP = 1.1759 MVR	1 MVR = 0.8504 BWP
02 ian. 2026	1 BWP = 1.1059 MVR	1 MVR = 0.9042 BWP
03 ian. 2026	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
04 ian. 2026	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
05 ian. 2026	1 BWP = 1.1576 MVR	1 MVR = 0.8638 BWP
06 ian. 2026	1 BWP = 1.1128 MVR	1 MVR = 0.8987 BWP
07 ian. 2026	1 BWP = 1.157 MVR	1 MVR = 0.8643 BWP
08 ian. 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
09 ian. 2026	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
10 ian. 2026	1 BWP = 1.152 MVR	1 MVR = 0.868 BWP
11 ian. 2026	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
12 ian. 2026	1 BWP = 1.1573 MVR	1 MVR = 0.8641 BWP
13 ian. 2026	1 BWP = 1.1553 MVR	1 MVR = 0.8656 BWP
14 ian. 2026	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
15 ian. 2026	1 BWP = 1.1572 MVR	1 MVR = 0.8641 BWP
16 ian. 2026	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
17 ian. 2026	1 BWP = 1.1562 MVR	1 MVR = 0.8649 BWP
18 ian. 2026	1 BWP = 1.1562 MVR	1 MVR = 0.8649 BWP
19 ian. 2026	1 BWP = 1.1541 MVR	1 MVR = 0.8664 BWP
20 ian. 2026	1 BWP = 1.1575 MVR	1 MVR = 0.864 BWP
21 ian. 2026	1 BWP = 1.1583 MVR	1 MVR = 0.8633 BWP
22 ian. 2026	1 BWP = 1.1634 MVR	1 MVR = 0.8595 BWP
23 ian. 2026	1 BWP = 1.114 MVR	1 MVR = 0.8977 BWP
24 ian. 2026	1 BWP = 1.1225 MVR	1 MVR = 0.8909 BWP
25 ian. 2026	1 BWP = 1.1225 MVR	1 MVR = 0.8909 BWP
26 ian. 2026	1 BWP = 1.1738 MVR	1 MVR = 0.8519 BWP
27 ian. 2026	1 BWP = 1.1761 MVR	1 MVR = 0.8503 BWP
28 ian. 2026	1 BWP = 1.1821 MVR	1 MVR = 0.8459 BWP
29 ian. 2026	1 BWP = 1.1809 MVR	1 MVR = 0.8468 BWP
30 ian. 2026	1 BWP = 1.1808 MVR	1 MVR = 0.8469 BWP
31 ian. 2026	1 BWP = 1.1725 MVR	1 MVR = 0.8529 BWP

Feb 2026

Data	BWP-MVR	MVR-BWP
01 feb. 2026	1 BWP = 1.1722 MVR	1 MVR = 0.8531 BWP
02 feb. 2026	1 BWP = 1.1733 MVR	1 MVR = 0.8523 BWP
03 feb. 2026	1 BWP = 1.1191 MVR	1 MVR = 0.8936 BWP
04 feb. 2026	1 BWP = 1.1738 MVR	1 MVR = 0.8519 BWP
05 feb. 2026	1 BWP = 1.1674 MVR	1 MVR = 0.8566 BWP
06 feb. 2026	1 BWP = 1.1669 MVR	1 MVR = 0.857 BWP
07 feb. 2026	1 BWP = 1.1704 MVR	1 MVR = 0.8544 BWP
08 feb. 2026	1 BWP = 1.1704 MVR	1 MVR = 0.8544 BWP
09 feb. 2026	1 BWP = 1.1731 MVR	1 MVR = 0.8524 BWP
10 feb. 2026	1 BWP = 1.1788 MVR	1 MVR = 0.8483 BWP
11 feb. 2026	1 BWP = 1.179 MVR	1 MVR = 0.8482 BWP
12 feb. 2026	1 BWP = 1.1788 MVR	1 MVR = 0.8483 BWP
13 feb. 2026	1 BWP = 1.1713 MVR	1 MVR = 0.8537 BWP
14 feb. 2026	1 BWP = 1.1692 MVR	1 MVR = 0.8553 BWP
15 feb. 2026	1 BWP = 1.1692 MVR	1 MVR = 0.8553 BWP
16 feb. 2026	1 BWP = 1.1717 MVR	1 MVR = 0.8535 BWP
17 feb. 2026	1 BWP = 1.1674 MVR	1 MVR = 0.8566 BWP
18 feb. 2026	1 BWP = 1.17 MVR	1 MVR = 0.8547 BWP
19 feb. 2026	1 BWP = 1.1599 MVR	1 MVR = 0.8621 BWP
20 feb. 2026	1 BWP = 1.1628 MVR	1 MVR = 0.86 BWP
21 feb. 2026	1 BWP = 1.1702 MVR	1 MVR = 0.8545 BWP
22 feb. 2026	1 BWP = 1.1702 MVR	1 MVR = 0.8545 BWP
23 feb. 2026	1 BWP = 1.169 MVR	1 MVR = 0.8554 BWP
24 feb. 2026	1 BWP = 1.171 MVR	1 MVR = 0.8539 BWP
25 feb. 2026	1 BWP = 1.1746 MVR	1 MVR = 0.8513 BWP
26 feb. 2026	1 BWP = 1.1767 MVR	1 MVR = 0.8498 BWP
27 feb. 2026	1 BWP = 1.1752 MVR	1 MVR = 0.8509 BWP
28 feb. 2026	1 BWP = 1.1758 MVR	1 MVR = 0.8505 BWP

Mar 2026

Data	BWP-MVR	MVR-BWP
01 mar. 2026	1 BWP = 1.1758 MVR	1 MVR = 0.8505 BWP
02 mar. 2026	1 BWP = 1.1657 MVR	1 MVR = 0.8578 BWP
03 mar. 2026	1 BWP = 1.1527 MVR	1 MVR = 0.8675 BWP
04 mar. 2026	1 BWP = 1.1541 MVR	1 MVR = 0.8665 BWP
05 mar. 2026	1 BWP = 1.1493 MVR	1 MVR = 0.8701 BWP
06 mar. 2026	1 BWP = 1.1391 MVR	1 MVR = 0.8779 BWP
07 mar. 2026	1 BWP = 1.1453 MVR	1 MVR = 0.8731 BWP
08 mar. 2026	1 BWP = 1.1453 MVR	1 MVR = 0.8731 BWP
09 mar. 2026	1 BWP = 1.1376 MVR	1 MVR = 0.879 BWP
10 mar. 2026	1 BWP = 1.1552 MVR	1 MVR = 0.8657 BWP
11 mar. 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
12 mar. 2026	1 BWP = 1.1449 MVR	1 MVR = 0.8734 BWP
13 mar. 2026	1 BWP = 1.1341 MVR	1 MVR = 0.8818 BWP
14 mar. 2026	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
15 mar. 2026	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
16 mar. 2026	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
17 mar. 2026	1 BWP = 1.1385 MVR	1 MVR = 0.8783 BWP
18 mar. 2026	1 BWP = 1.1376 MVR	1 MVR = 0.879 BWP
19 mar. 2026	1 BWP = 1.1324 MVR	1 MVR = 0.883 BWP
20 mar. 2026	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
21 mar. 2026	1 BWP = 1.1357 MVR	1 MVR = 0.8805 BWP
22 mar. 2026	1 BWP = 1.1357 MVR	1 MVR = 0.8805 BWP
23 mar. 2026	1 BWP = 1.1331 MVR	1 MVR = 0.8825 BWP
24 mar. 2026	1 BWP = 1.1272 MVR	1 MVR = 0.8871 BWP
25 mar. 2026	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
26 mar. 2026	1 BWP = 1.1245 MVR	1 MVR = 0.8893 BWP
27 mar. 2026	1 BWP = 1.1213 MVR	1 MVR = 0.8918 BWP
28 mar. 2026	1 BWP = 1.1206 MVR	1 MVR = 0.8924 BWP
29 mar. 2026	1 BWP = 1.1244 MVR	1 MVR = 0.8894 BWP
30 mar. 2026	1 BWP = 1.1208 MVR	1 MVR = 0.8923 BWP
31 mar. 2026	1 BWP = 1.1205 MVR	1 MVR = 0.8925 BWP

Apr 2026

Data	BWP-MVR	MVR-BWP
01 apr. 2026	1 BWP = 1.1377 MVR	1 MVR = 0.879 BWP
02 apr. 2026	1 BWP = 1.126 MVR	1 MVR = 0.8881 BWP
03 apr. 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
04 apr. 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
05 apr. 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
06 apr. 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
07 apr. 2026	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
08 apr. 2026	1 BWP = 1.1523 MVR	1 MVR = 0.8679 BWP
09 apr. 2026	1 BWP = 1.1485 MVR	1 MVR = 0.8707 BWP
10 apr. 2026	1 BWP = 1.1514 MVR	1 MVR = 0.8685 BWP
11 apr. 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
12 apr. 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
13 apr. 2026	1 BWP = 1.1474 MVR	1 MVR = 0.8716 BWP
14 apr. 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
15 apr. 2026	1 BWP = 1.1523 MVR	1 MVR = 0.8678 BWP
16 apr. 2026	1 BWP = 1.1521 MVR	1 MVR = 0.868 BWP
17 apr. 2026	1 BWP = 1.1518 MVR	1 MVR = 0.8682 BWP
18 apr. 2026	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
19 apr. 2026	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
20 apr. 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
21 apr. 2026	1 BWP = 1.1524 MVR	1 MVR = 0.8677 BWP
22 apr. 2026	1 BWP = 1.1493 MVR	1 MVR = 0.8701 BWP
23 apr. 2026	1 BWP = 1.1452 MVR	1 MVR = 0.8732 BWP
24 apr. 2026	1 BWP = 1.1417 MVR	1 MVR = 0.8759 BWP
25 apr. 2026	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
26 apr. 2026	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
27 apr. 2026	1 BWP = 1.147 MVR	1 MVR = 0.8718 BWP
28 apr. 2026	1 BWP = 1.1434 MVR	1 MVR = 0.8746 BWP
29 apr. 2026	1 BWP = 1.1427 MVR	1 MVR = 0.8751 BWP
30 apr. 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP

May 2026

Data	BWP-MVR	MVR-BWP
01 mai 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
02 mai 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
03 mai 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
04 mai 2026	1 BWP = 1.1384 MVR	1 MVR = 0.8784 BWP
05 mai 2026	1 BWP = 1.1368 MVR	1 MVR = 0.8797 BWP
06 mai 2026	1 BWP = 1.1546 MVR	1 MVR = 0.8661 BWP
07 mai 2026	1 BWP = 1.1539 MVR	1 MVR = 0.8666 BWP
08 mai 2026	1 BWP = 1.1512 MVR	1 MVR = 0.8687 BWP
09 mai 2026	1 BWP = 1.1504 MVR	1 MVR = 0.8693 BWP
10 mai 2026	1 BWP = 1.1504 MVR	1 MVR = 0.8693 BWP
11 mai 2026	1 BWP = 1.1455 MVR	1 MVR = 0.873 BWP

Info schimb valutar BWP-MVR si MVR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri