> Schimb Valutar 2025 - BWP-MVR si MVR-BWP

Schimb Valutar 2025 - BWP-MVR si MVR-BWP

Schimb valutar BWP-MVR si MVR-BWP

Verificati aici ratele de schimb pentru BWP-MVR si MVR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,1157 MVR

1 MVR = 0,8963 BWP

1An 2Ani 3Ani

BWP in MVRMVR in BWP

Jan 2025

Data	BWP-MVR	MVR-BWP
01 ian. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 ian. 2025	1 BWP = 1.1064 MVR	1 MVR = 0.9038 BWP
03 ian. 2025	1 BWP = 1.1081 MVR	1 MVR = 0.9024 BWP
04 ian. 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
05 ian. 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
06 ian. 2025	1 BWP = 1.1103 MVR	1 MVR = 0.9007 BWP
07 ian. 2025	1 BWP = 1.1142 MVR	1 MVR = 0.8975 BWP
08 ian. 2025	1 BWP = 1.1011 MVR	1 MVR = 0.9081 BWP
09 ian. 2025	1 BWP = 1.0996 MVR	1 MVR = 0.9095 BWP
10 ian. 2025	1 BWP = 1.0944 MVR	1 MVR = 0.9137 BWP
11 ian. 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
12 ian. 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
13 ian. 2025	1 BWP = 1.0874 MVR	1 MVR = 0.9196 BWP
14 ian. 2025	1 BWP = 1.0936 MVR	1 MVR = 0.9144 BWP
15 ian. 2025	1 BWP = 1.0978 MVR	1 MVR = 0.9109 BWP
16 ian. 2025	1 BWP = 1.0977 MVR	1 MVR = 0.911 BWP
17 ian. 2025	1 BWP = 1.1027 MVR	1 MVR = 0.9069 BWP
18 ian. 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
19 ian. 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
20 ian. 2025	1 BWP = 1.1015 MVR	1 MVR = 0.9079 BWP
21 ian. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
22 ian. 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
23 ian. 2025	1 BWP = 1.1097 MVR	1 MVR = 0.9012 BWP
24 ian. 2025	1 BWP = 1.117 MVR	1 MVR = 0.8952 BWP
25 ian. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
26 ian. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
27 ian. 2025	1 BWP = 1.1102 MVR	1 MVR = 0.9007 BWP
28 ian. 2025	1 BWP = 1.1058 MVR	1 MVR = 0.9043 BWP
29 ian. 2025	1 BWP = 1.1065 MVR	1 MVR = 0.9038 BWP
30 ian. 2025	1 BWP = 1.1119 MVR	1 MVR = 0.8994 BWP
31 ian. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP

Feb 2025

Data	BWP-MVR	MVR-BWP
01 feb. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 feb. 2025	1 BWP = 1.105 MVR	1 MVR = 0.905 BWP
03 feb. 2025	1 BWP = 1.0968 MVR	1 MVR = 0.9117 BWP
04 feb. 2025	1 BWP = 1.0997 MVR	1 MVR = 0.9093 BWP
05 feb. 2025	1 BWP = 1.1092 MVR	1 MVR = 0.9015 BWP
06 feb. 2025	1 BWP = 1.1084 MVR	1 MVR = 0.9022 BWP
07 feb. 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
08 feb. 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
09 feb. 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
10 feb. 2025	1 BWP = 1.1124 MVR	1 MVR = 0.899 BWP
11 feb. 2025	1 BWP = 1.1115 MVR	1 MVR = 0.8997 BWP
12 feb. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
13 feb. 2025	1 BWP = 1.1154 MVR	1 MVR = 0.8965 BWP
14 feb. 2025	1 BWP = 1.1167 MVR	1 MVR = 0.8955 BWP
15 feb. 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
16 feb. 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
17 feb. 2025	1 BWP = 1.1156 MVR	1 MVR = 0.8964 BWP
18 feb. 2025	1 BWP = 1.1149 MVR	1 MVR = 0.8969 BWP
19 feb. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
20 feb. 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
21 feb. 2025	1 BWP = 1.119 MVR	1 MVR = 0.8937 BWP
22 feb. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
23 feb. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
24 feb. 2025	1 BWP = 1.1179 MVR	1 MVR = 0.8946 BWP
25 feb. 2025	1 BWP = 1.1153 MVR	1 MVR = 0.8966 BWP
26 feb. 2025	1 BWP = 1.1198 MVR	1 MVR = 0.893 BWP
27 feb. 2025	1 BWP = 1.116 MVR	1 MVR = 0.8961 BWP
28 feb. 2025	1 BWP = 1.1157 MVR	1 MVR = 0.8963 BWP

Mar 2025

Data	BWP-MVR	MVR-BWP
01 mar. 2025	1 BWP = 1.1135 MVR	1 MVR = 0.898 BWP
02 mar. 2025	1 BWP = 1.1148 MVR	1 MVR = 0.897 BWP
03 mar. 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
04 mar. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
05 mar. 2025	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
06 mar. 2025	1 BWP = 1.1249 MVR	1 MVR = 0.889 BWP
07 mar. 2025	1 BWP = 1.1322 MVR	1 MVR = 0.8832 BWP
08 mar. 2025	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
09 mar. 2025	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
10 mar. 2025	1 BWP = 1.1311 MVR	1 MVR = 0.8841 BWP
11 mar. 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8831 BWP
12 mar. 2025	1 BWP = 1.1233 MVR	1 MVR = 0.8903 BWP
13 mar. 2025	1 BWP = 1.125 MVR	1 MVR = 0.8889 BWP
14 mar. 2025	1 BWP = 1.1342 MVR	1 MVR = 0.8817 BWP
15 mar. 2025	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
16 mar. 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
17 mar. 2025	1 BWP = 1.133 MVR	1 MVR = 0.8826 BWP
18 mar. 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
19 mar. 2025	1 BWP = 1.1356 MVR	1 MVR = 0.8806 BWP
20 mar. 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8832 BWP
21 mar. 2025	1 BWP = 1.1329 MVR	1 MVR = 0.8827 BWP
22 mar. 2025	1 BWP = 1.1326 MVR	1 MVR = 0.8829 BWP
23 mar. 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
24 mar. 2025	1 BWP = 1.1347 MVR	1 MVR = 0.8813 BWP
25 mar. 2025	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
26 mar. 2025	1 BWP = 1.124 MVR	1 MVR = 0.8897 BWP
27 mar. 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
28 mar. 2025	1 BWP = 1.1275 MVR	1 MVR = 0.8869 BWP
29 mar. 2025	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
30 mar. 2025	1 BWP = 1.1436 MVR	1 MVR = 0.8744 BWP
31 mar. 2025	1 BWP = 1.1225 MVR	1 MVR = 0.8908 BWP

Apr 2025

Data	BWP-MVR	MVR-BWP
01 apr. 2025	1 BWP = 1.1241 MVR	1 MVR = 0.8896 BWP
02 apr. 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
03 apr. 2025	1 BWP = 1.1159 MVR	1 MVR = 0.8961 BWP
04 apr. 2025	1 BWP = 1.108 MVR	1 MVR = 0.9025 BWP
05 apr. 2025	1 BWP = 1.1102 MVR	1 MVR = 0.9007 BWP

Info schimb valutar BWP-MVR si MVR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri