> Schimb Valutar 2025 - BWP-MVR si MVR-BWP

Schimb Valutar 2025 - BWP-MVR si MVR-BWP

Schimb valutar BWP-MVR si MVR-BWP

Verificati aici ratele de schimb pentru BWP-MVR si MVR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,123 MVR

1 MVR = 0,8904 BWP

1An 2Ani 3Ani

BWP in MVRMVR in BWP

Jan 2025

Data	BWP-MVR	MVR-BWP
01 ian. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 ian. 2025	1 BWP = 1.1064 MVR	1 MVR = 0.9038 BWP
03 ian. 2025	1 BWP = 1.1081 MVR	1 MVR = 0.9024 BWP
04 ian. 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
05 ian. 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
06 ian. 2025	1 BWP = 1.1103 MVR	1 MVR = 0.9007 BWP
07 ian. 2025	1 BWP = 1.1142 MVR	1 MVR = 0.8975 BWP
08 ian. 2025	1 BWP = 1.1011 MVR	1 MVR = 0.9081 BWP
09 ian. 2025	1 BWP = 1.0996 MVR	1 MVR = 0.9095 BWP
10 ian. 2025	1 BWP = 1.0944 MVR	1 MVR = 0.9137 BWP
11 ian. 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
12 ian. 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
13 ian. 2025	1 BWP = 1.0874 MVR	1 MVR = 0.9196 BWP
14 ian. 2025	1 BWP = 1.0936 MVR	1 MVR = 0.9144 BWP
15 ian. 2025	1 BWP = 1.0978 MVR	1 MVR = 0.9109 BWP
16 ian. 2025	1 BWP = 1.0977 MVR	1 MVR = 0.911 BWP
17 ian. 2025	1 BWP = 1.1027 MVR	1 MVR = 0.9069 BWP
18 ian. 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
19 ian. 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
20 ian. 2025	1 BWP = 1.1015 MVR	1 MVR = 0.9079 BWP
21 ian. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
22 ian. 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
23 ian. 2025	1 BWP = 1.1097 MVR	1 MVR = 0.9012 BWP
24 ian. 2025	1 BWP = 1.117 MVR	1 MVR = 0.8952 BWP
25 ian. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
26 ian. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
27 ian. 2025	1 BWP = 1.1102 MVR	1 MVR = 0.9007 BWP
28 ian. 2025	1 BWP = 1.1058 MVR	1 MVR = 0.9043 BWP
29 ian. 2025	1 BWP = 1.1065 MVR	1 MVR = 0.9038 BWP
30 ian. 2025	1 BWP = 1.1119 MVR	1 MVR = 0.8994 BWP
31 ian. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP

Feb 2025

Data	BWP-MVR	MVR-BWP
01 feb. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 feb. 2025	1 BWP = 1.105 MVR	1 MVR = 0.905 BWP
03 feb. 2025	1 BWP = 1.0968 MVR	1 MVR = 0.9117 BWP
04 feb. 2025	1 BWP = 1.0997 MVR	1 MVR = 0.9093 BWP
05 feb. 2025	1 BWP = 1.1092 MVR	1 MVR = 0.9015 BWP
06 feb. 2025	1 BWP = 1.1084 MVR	1 MVR = 0.9022 BWP
07 feb. 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
08 feb. 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
09 feb. 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
10 feb. 2025	1 BWP = 1.1124 MVR	1 MVR = 0.899 BWP
11 feb. 2025	1 BWP = 1.1115 MVR	1 MVR = 0.8997 BWP
12 feb. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
13 feb. 2025	1 BWP = 1.1154 MVR	1 MVR = 0.8965 BWP
14 feb. 2025	1 BWP = 1.1167 MVR	1 MVR = 0.8955 BWP
15 feb. 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
16 feb. 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
17 feb. 2025	1 BWP = 1.1156 MVR	1 MVR = 0.8964 BWP
18 feb. 2025	1 BWP = 1.1149 MVR	1 MVR = 0.8969 BWP
19 feb. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
20 feb. 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
21 feb. 2025	1 BWP = 1.119 MVR	1 MVR = 0.8937 BWP
22 feb. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
23 feb. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
24 feb. 2025	1 BWP = 1.1179 MVR	1 MVR = 0.8946 BWP
25 feb. 2025	1 BWP = 1.1153 MVR	1 MVR = 0.8966 BWP
26 feb. 2025	1 BWP = 1.1198 MVR	1 MVR = 0.893 BWP
27 feb. 2025	1 BWP = 1.116 MVR	1 MVR = 0.8961 BWP
28 feb. 2025	1 BWP = 1.1157 MVR	1 MVR = 0.8963 BWP

Mar 2025

Data	BWP-MVR	MVR-BWP
01 mar. 2025	1 BWP = 1.1135 MVR	1 MVR = 0.898 BWP
02 mar. 2025	1 BWP = 1.1148 MVR	1 MVR = 0.897 BWP
03 mar. 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
04 mar. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
05 mar. 2025	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
06 mar. 2025	1 BWP = 1.1249 MVR	1 MVR = 0.889 BWP
07 mar. 2025	1 BWP = 1.1322 MVR	1 MVR = 0.8832 BWP
08 mar. 2025	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
09 mar. 2025	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
10 mar. 2025	1 BWP = 1.1311 MVR	1 MVR = 0.8841 BWP
11 mar. 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8831 BWP
12 mar. 2025	1 BWP = 1.1233 MVR	1 MVR = 0.8903 BWP
13 mar. 2025	1 BWP = 1.125 MVR	1 MVR = 0.8889 BWP
14 mar. 2025	1 BWP = 1.1342 MVR	1 MVR = 0.8817 BWP
15 mar. 2025	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
16 mar. 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
17 mar. 2025	1 BWP = 1.133 MVR	1 MVR = 0.8826 BWP
18 mar. 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
19 mar. 2025	1 BWP = 1.1356 MVR	1 MVR = 0.8806 BWP
20 mar. 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8832 BWP
21 mar. 2025	1 BWP = 1.1329 MVR	1 MVR = 0.8827 BWP
22 mar. 2025	1 BWP = 1.1326 MVR	1 MVR = 0.8829 BWP
23 mar. 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
24 mar. 2025	1 BWP = 1.1347 MVR	1 MVR = 0.8813 BWP
25 mar. 2025	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
26 mar. 2025	1 BWP = 1.124 MVR	1 MVR = 0.8897 BWP
27 mar. 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
28 mar. 2025	1 BWP = 1.1275 MVR	1 MVR = 0.8869 BWP
29 mar. 2025	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
30 mar. 2025	1 BWP = 1.1436 MVR	1 MVR = 0.8744 BWP
31 mar. 2025	1 BWP = 1.1225 MVR	1 MVR = 0.8908 BWP

Apr 2025

Data	BWP-MVR	MVR-BWP
01 apr. 2025	1 BWP = 1.1241 MVR	1 MVR = 0.8896 BWP
02 apr. 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
03 apr. 2025	1 BWP = 1.1159 MVR	1 MVR = 0.8961 BWP
04 apr. 2025	1 BWP = 1.108 MVR	1 MVR = 0.9025 BWP
05 apr. 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
06 apr. 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
07 apr. 2025	1 BWP = 1.0939 MVR	1 MVR = 0.9142 BWP
08 apr. 2025	1 BWP = 1.0955 MVR	1 MVR = 0.9129 BWP
09 apr. 2025	1 BWP = 1.0872 MVR	1 MVR = 0.9198 BWP
10 apr. 2025	1 BWP = 1.0942 MVR	1 MVR = 0.9139 BWP
11 apr. 2025	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
12 apr. 2025	1 BWP = 1.1067 MVR	1 MVR = 0.9036 BWP
13 apr. 2025	1 BWP = 1.1104 MVR	1 MVR = 0.9006 BWP
14 apr. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
15 apr. 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
16 apr. 2025	1 BWP = 1.1211 MVR	1 MVR = 0.892 BWP
17 apr. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.894 BWP
18 apr. 2025	1 BWP = 1.1181 MVR	1 MVR = 0.8944 BWP
19 apr. 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
20 apr. 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
21 apr. 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8948 BWP
22 apr. 2025	1 BWP = 1.127 MVR	1 MVR = 0.8873 BWP
23 apr. 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
24 apr. 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP
25 apr. 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8947 BWP
26 apr. 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
27 apr. 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
28 apr. 2025	1 BWP = 1.1238 MVR	1 MVR = 0.8898 BWP
29 apr. 2025	1 BWP = 1.1291 MVR	1 MVR = 0.8857 BWP
30 apr. 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP

May 2025

Data	BWP-MVR	MVR-BWP
01 mai 2025	1 BWP = 1.1223 MVR	1 MVR = 0.891 BWP
02 mai 2025	1 BWP = 1.1315 MVR	1 MVR = 0.8838 BWP
03 mai 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
04 mai 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
05 mai 2025	1 BWP = 1.136 MVR	1 MVR = 0.8803 BWP
06 mai 2025	1 BWP = 1.1355 MVR	1 MVR = 0.8807 BWP
07 mai 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
08 mai 2025	1 BWP = 1.1384 MVR	1 MVR = 0.8784 BWP
09 mai 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
10 mai 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
11 mai 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
12 mai 2025	1 BWP = 1.1305 MVR	1 MVR = 0.8846 BWP
13 mai 2025	1 BWP = 1.1286 MVR	1 MVR = 0.8861 BWP
14 mai 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
15 mai 2025	1 BWP = 1.1393 MVR	1 MVR = 0.8777 BWP
16 mai 2025	1 BWP = 1.1438 MVR	1 MVR = 0.8743 BWP
17 mai 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
18 mai 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
19 mai 2025	1 BWP = 1.1424 MVR	1 MVR = 0.8754 BWP
20 mai 2025	1 BWP = 1.1461 MVR	1 MVR = 0.8725 BWP
21 mai 2025	1 BWP = 1.1521 MVR	1 MVR = 0.868 BWP
22 mai 2025	1 BWP = 1.1469 MVR	1 MVR = 0.8719 BWP
23 mai 2025	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
24 mai 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
25 mai 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
26 mai 2025	1 BWP = 1.1532 MVR	1 MVR = 0.8672 BWP
27 mai 2025	1 BWP = 1.1519 MVR	1 MVR = 0.8681 BWP
28 mai 2025	1 BWP = 1.1499 MVR	1 MVR = 0.8696 BWP
29 mai 2025	1 BWP = 1.1459 MVR	1 MVR = 0.8727 BWP
30 mai 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP
31 mai 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP

Jun 2025

Data	BWP-MVR	MVR-BWP
01 iun. 2025	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
02 iun. 2025	1 BWP = 1.1525 MVR	1 MVR = 0.8677 BWP
03 iun. 2025	1 BWP = 1.1512 MVR	1 MVR = 0.8686 BWP
04 iun. 2025	1 BWP = 1.1514 MVR	1 MVR = 0.8685 BWP
05 iun. 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
06 iun. 2025	1 BWP = 1.1516 MVR	1 MVR = 0.8683 BWP
07 iun. 2025	1 BWP = 1.1495 MVR	1 MVR = 0.8699 BWP
08 iun. 2025	1 BWP = 1.1495 MVR	1 MVR = 0.8699 BWP
09 iun. 2025	1 BWP = 1.1545 MVR	1 MVR = 0.8661 BWP
10 iun. 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
11 iun. 2025	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
12 iun. 2025	1 BWP = 1.1548 MVR	1 MVR = 0.8659 BWP
13 iun. 2025	1 BWP = 1.1451 MVR	1 MVR = 0.8733 BWP
14 iun. 2025	1 BWP = 1.1451 MVR	1 MVR = 0.8733 BWP

Info schimb valutar BWP-MVR si MVR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri