> Schimb Valutar 2026 - BWP-MUR si MUR-BWP

Schimb Valutar 2026 - BWP-MUR si MUR-BWP

Schimb valutar BWP-MUR si MUR-BWP

Verificati aici ratele de schimb pentru BWP-MUR si MUR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 3,4541 MUR

1 MUR = 0,2895 BWP

1An 2Ani 3Ani

BWP in MURMUR in BWP

Jan 2026

Data	BWP-MUR	MUR-BWP
01 ian. 2026	1 BWP = 3.5199 MUR	1 MUR = 0.2841 BWP
02 ian. 2026	1 BWP = 3.3107 MUR	1 MUR = 0.302 BWP
03 ian. 2026	1 BWP = 3.3122 MUR	1 MUR = 0.3019 BWP
04 ian. 2026	1 BWP = 3.3122 MUR	1 MUR = 0.3019 BWP
05 ian. 2026	1 BWP = 3.4811 MUR	1 MUR = 0.2873 BWP
06 ian. 2026	1 BWP = 3.3345 MUR	1 MUR = 0.2999 BWP
07 ian. 2026	1 BWP = 3.4762 MUR	1 MUR = 0.2877 BWP
08 ian. 2026	1 BWP = 3.477 MUR	1 MUR = 0.2876 BWP
09 ian. 2026	1 BWP = 3.4806 MUR	1 MUR = 0.2873 BWP
10 ian. 2026	1 BWP = 3.4583 MUR	1 MUR = 0.2892 BWP
11 ian. 2026	1 BWP = 3.4561 MUR	1 MUR = 0.2893 BWP
12 ian. 2026	1 BWP = 3.4936 MUR	1 MUR = 0.2862 BWP
13 ian. 2026	1 BWP = 3.4928 MUR	1 MUR = 0.2863 BWP
14 ian. 2026	1 BWP = 3.4775 MUR	1 MUR = 0.2876 BWP
15 ian. 2026	1 BWP = 3.4607 MUR	1 MUR = 0.289 BWP
16 ian. 2026	1 BWP = 3.4671 MUR	1 MUR = 0.2884 BWP
17 ian. 2026	1 BWP = 3.4627 MUR	1 MUR = 0.2888 BWP
18 ian. 2026	1 BWP = 3.4627 MUR	1 MUR = 0.2888 BWP
19 ian. 2026	1 BWP = 3.455 MUR	1 MUR = 0.2894 BWP
20 ian. 2026	1 BWP = 3.4581 MUR	1 MUR = 0.2892 BWP
21 ian. 2026	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP
22 ian. 2026	1 BWP = 3.4707 MUR	1 MUR = 0.2881 BWP
23 ian. 2026	1 BWP = 3.3102 MUR	1 MUR = 0.3021 BWP
24 ian. 2026	1 BWP = 3.3355 MUR	1 MUR = 0.2998 BWP
25 ian. 2026	1 BWP = 3.3355 MUR	1 MUR = 0.2998 BWP
26 ian. 2026	1 BWP = 3.4583 MUR	1 MUR = 0.2892 BWP
27 ian. 2026	1 BWP = 3.4629 MUR	1 MUR = 0.2888 BWP
28 ian. 2026	1 BWP = 3.4477 MUR	1 MUR = 0.2901 BWP
29 ian. 2026	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP
30 ian. 2026	1 BWP = 3.4721 MUR	1 MUR = 0.288 BWP
31 ian. 2026	1 BWP = 3.4453 MUR	1 MUR = 0.2902 BWP

Feb 2026

Data	BWP-MUR	MUR-BWP
01 feb. 2026	1 BWP = 3.4445 MUR	1 MUR = 0.2903 BWP
02 feb. 2026	1 BWP = 3.4646 MUR	1 MUR = 0.2886 BWP
03 feb. 2026	1 BWP = 3.3239 MUR	1 MUR = 0.3009 BWP
04 feb. 2026	1 BWP = 3.4857 MUR	1 MUR = 0.2869 BWP
05 feb. 2026	1 BWP = 3.478 MUR	1 MUR = 0.2875 BWP
06 feb. 2026	1 BWP = 3.479 MUR	1 MUR = 0.2874 BWP
07 feb. 2026	1 BWP = 3.4893 MUR	1 MUR = 0.2866 BWP
08 feb. 2026	1 BWP = 3.4893 MUR	1 MUR = 0.2866 BWP
09 feb. 2026	1 BWP = 3.4912 MUR	1 MUR = 0.2864 BWP
10 feb. 2026	1 BWP = 3.4829 MUR	1 MUR = 0.2871 BWP
11 feb. 2026	1 BWP = 3.4859 MUR	1 MUR = 0.2869 BWP
12 feb. 2026	1 BWP = 3.4993 MUR	1 MUR = 0.2858 BWP
13 feb. 2026	1 BWP = 3.4797 MUR	1 MUR = 0.2874 BWP
14 feb. 2026	1 BWP = 3.4841 MUR	1 MUR = 0.287 BWP
15 feb. 2026	1 BWP = 3.4841 MUR	1 MUR = 0.287 BWP
16 feb. 2026	1 BWP = 3.4934 MUR	1 MUR = 0.2863 BWP
17 feb. 2026	1 BWP = 3.4807 MUR	1 MUR = 0.2873 BWP
18 feb. 2026	1 BWP = 3.4937 MUR	1 MUR = 0.2862 BWP
19 feb. 2026	1 BWP = 3.4792 MUR	1 MUR = 0.2874 BWP
20 feb. 2026	1 BWP = 3.5053 MUR	1 MUR = 0.2853 BWP
21 feb. 2026	1 BWP = 3.5136 MUR	1 MUR = 0.2846 BWP
22 feb. 2026	1 BWP = 3.5136 MUR	1 MUR = 0.2846 BWP
23 feb. 2026	1 BWP = 3.4942 MUR	1 MUR = 0.2862 BWP
24 feb. 2026	1 BWP = 3.5184 MUR	1 MUR = 0.2842 BWP
25 feb. 2026	1 BWP = 3.5269 MUR	1 MUR = 0.2835 BWP
26 feb. 2026	1 BWP = 3.5263 MUR	1 MUR = 0.2836 BWP
27 feb. 2026	1 BWP = 3.5249 MUR	1 MUR = 0.2837 BWP
28 feb. 2026	1 BWP = 3.5289 MUR	1 MUR = 0.2834 BWP

Mar 2026

Data	BWP-MUR	MUR-BWP
01 mar. 2026	1 BWP = 3.5289 MUR	1 MUR = 0.2834 BWP
02 mar. 2026	1 BWP = 3.5189 MUR	1 MUR = 0.2842 BWP
03 mar. 2026	1 BWP = 3.499 MUR	1 MUR = 0.2858 BWP
04 mar. 2026	1 BWP = 3.5354 MUR	1 MUR = 0.2829 BWP
05 mar. 2026	1 BWP = 3.5223 MUR	1 MUR = 0.2839 BWP
06 mar. 2026	1 BWP = 3.4922 MUR	1 MUR = 0.2864 BWP
07 mar. 2026	1 BWP = 3.5116 MUR	1 MUR = 0.2848 BWP
08 mar. 2026	1 BWP = 3.5116 MUR	1 MUR = 0.2848 BWP
09 mar. 2026	1 BWP = 3.4533 MUR	1 MUR = 0.2896 BWP
10 mar. 2026	1 BWP = 3.4357 MUR	1 MUR = 0.2911 BWP
11 mar. 2026	1 BWP = 3.425 MUR	1 MUR = 0.292 BWP
12 mar. 2026	1 BWP = 3.4021 MUR	1 MUR = 0.2939 BWP
13 mar. 2026	1 BWP = 3.375 MUR	1 MUR = 0.2963 BWP
14 mar. 2026	1 BWP = 3.4134 MUR	1 MUR = 0.293 BWP
15 mar. 2026	1 BWP = 3.4134 MUR	1 MUR = 0.293 BWP
16 mar. 2026	1 BWP = 3.4285 MUR	1 MUR = 0.2917 BWP
17 mar. 2026	1 BWP = 3.4333 MUR	1 MUR = 0.2913 BWP
18 mar. 2026	1 BWP = 3.4247 MUR	1 MUR = 0.292 BWP
19 mar. 2026	1 BWP = 3.4069 MUR	1 MUR = 0.2935 BWP
20 mar. 2026	1 BWP = 3.4117 MUR	1 MUR = 0.2931 BWP
21 mar. 2026	1 BWP = 3.4167 MUR	1 MUR = 0.2927 BWP
22 mar. 2026	1 BWP = 3.4167 MUR	1 MUR = 0.2927 BWP
23 mar. 2026	1 BWP = 3.4132 MUR	1 MUR = 0.293 BWP
24 mar. 2026	1 BWP = 3.3929 MUR	1 MUR = 0.2947 BWP
25 mar. 2026	1 BWP = 3.4072 MUR	1 MUR = 0.2935 BWP
26 mar. 2026	1 BWP = 3.394 MUR	1 MUR = 0.2946 BWP
27 mar. 2026	1 BWP = 3.3921 MUR	1 MUR = 0.2948 BWP
28 mar. 2026	1 BWP = 3.3921 MUR	1 MUR = 0.2948 BWP
29 mar. 2026	1 BWP = 3.4036 MUR	1 MUR = 0.2938 BWP
30 mar. 2026	1 BWP = 3.3984 MUR	1 MUR = 0.2943 BWP
31 mar. 2026	1 BWP = 3.4154 MUR	1 MUR = 0.2928 BWP

Apr 2026

Data	BWP-MUR	MUR-BWP
01 apr. 2026	1 BWP = 3.441 MUR	1 MUR = 0.2906 BWP
02 apr. 2026	1 BWP = 3.4217 MUR	1 MUR = 0.2923 BWP
03 apr. 2026	1 BWP = 3.4291 MUR	1 MUR = 0.2916 BWP
04 apr. 2026	1 BWP = 3.4299 MUR	1 MUR = 0.2916 BWP
05 apr. 2026	1 BWP = 3.4299 MUR	1 MUR = 0.2916 BWP
06 apr. 2026	1 BWP = 3.4372 MUR	1 MUR = 0.2909 BWP
07 apr. 2026	1 BWP = 3.4451 MUR	1 MUR = 0.2903 BWP
08 apr. 2026	1 BWP = 3.4874 MUR	1 MUR = 0.2867 BWP
09 apr. 2026	1 BWP = 3.4603 MUR	1 MUR = 0.289 BWP
10 apr. 2026	1 BWP = 3.4667 MUR	1 MUR = 0.2885 BWP
11 apr. 2026	1 BWP = 3.4703 MUR	1 MUR = 0.2882 BWP
12 apr. 2026	1 BWP = 3.4703 MUR	1 MUR = 0.2882 BWP
13 apr. 2026	1 BWP = 3.4533 MUR	1 MUR = 0.2896 BWP
14 apr. 2026	1 BWP = 3.4557 MUR	1 MUR = 0.2894 BWP
15 apr. 2026	1 BWP = 3.4471 MUR	1 MUR = 0.2901 BWP
16 apr. 2026	1 BWP = 3.446 MUR	1 MUR = 0.2902 BWP
17 apr. 2026	1 BWP = 3.4508 MUR	1 MUR = 0.2898 BWP
18 apr. 2026	1 BWP = 3.4442 MUR	1 MUR = 0.2903 BWP
19 apr. 2026	1 BWP = 3.4442 MUR	1 MUR = 0.2903 BWP
20 apr. 2026	1 BWP = 3.4624 MUR	1 MUR = 0.2888 BWP
21 apr. 2026	1 BWP = 3.4588 MUR	1 MUR = 0.2891 BWP
22 apr. 2026	1 BWP = 3.4583 MUR	1 MUR = 0.2892 BWP
23 apr. 2026	1 BWP = 3.4644 MUR	1 MUR = 0.2886 BWP
24 apr. 2026	1 BWP = 3.4582 MUR	1 MUR = 0.2892 BWP
25 apr. 2026	1 BWP = 3.466 MUR	1 MUR = 0.2885 BWP
26 apr. 2026	1 BWP = 3.4631 MUR	1 MUR = 0.2888 BWP
27 apr. 2026	1 BWP = 3.4679 MUR	1 MUR = 0.2884 BWP
28 apr. 2026	1 BWP = 3.4596 MUR	1 MUR = 0.2891 BWP
29 apr. 2026	1 BWP = 3.4635 MUR	1 MUR = 0.2887 BWP
30 apr. 2026	1 BWP = 3.4599 MUR	1 MUR = 0.289 BWP

May 2026

Data	BWP-MUR	MUR-BWP
01 mai 2026	1 BWP = 3.4598 MUR	1 MUR = 0.289 BWP
02 mai 2026	1 BWP = 3.4599 MUR	1 MUR = 0.289 BWP
03 mai 2026	1 BWP = 3.4599 MUR	1 MUR = 0.289 BWP
04 mai 2026	1 BWP = 3.4442 MUR	1 MUR = 0.2903 BWP
05 mai 2026	1 BWP = 3.4535 MUR	1 MUR = 0.2896 BWP
06 mai 2026	1 BWP = 3.495 MUR	1 MUR = 0.2861 BWP
07 mai 2026	1 BWP = 3.4883 MUR	1 MUR = 0.2867 BWP
08 mai 2026	1 BWP = 3.4875 MUR	1 MUR = 0.2867 BWP
09 mai 2026	1 BWP = 3.4967 MUR	1 MUR = 0.286 BWP
10 mai 2026	1 BWP = 3.4967 MUR	1 MUR = 0.286 BWP
11 mai 2026	1 BWP = 3.4767 MUR	1 MUR = 0.2876 BWP

Info schimb valutar BWP-MUR si MUR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri