> Schimb Valutar 2025 - BWP-MUR si MUR-BWP

Schimb Valutar 2025 - BWP-MUR si MUR-BWP

Schimb valutar BWP-MUR si MUR-BWP

Verificati aici ratele de schimb pentru BWP-MUR si MUR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 3,3413 MUR

1 MUR = 0,2993 BWP

1An 2Ani 3Ani

BWP in MURMUR in BWP

Jan 2025

Data	BWP-MUR	MUR-BWP
01 ian. 2025	1 BWP = 3.376 MUR	1 MUR = 0.2962 BWP
02 ian. 2025	1 BWP = 3.3754 MUR	1 MUR = 0.2963 BWP
03 ian. 2025	1 BWP = 3.4083 MUR	1 MUR = 0.2934 BWP
04 ian. 2025	1 BWP = 3.4269 MUR	1 MUR = 0.2918 BWP
05 ian. 2025	1 BWP = 3.4269 MUR	1 MUR = 0.2918 BWP
06 ian. 2025	1 BWP = 3.3721 MUR	1 MUR = 0.2966 BWP
07 ian. 2025	1 BWP = 3.3499 MUR	1 MUR = 0.2985 BWP
08 ian. 2025	1 BWP = 3.3214 MUR	1 MUR = 0.3011 BWP
09 ian. 2025	1 BWP = 3.3372 MUR	1 MUR = 0.2997 BWP
10 ian. 2025	1 BWP = 3.3274 MUR	1 MUR = 0.3005 BWP
11 ian. 2025	1 BWP = 3.3128 MUR	1 MUR = 0.3019 BWP
12 ian. 2025	1 BWP = 3.3128 MUR	1 MUR = 0.3019 BWP
13 ian. 2025	1 BWP = 3.3361 MUR	1 MUR = 0.2997 BWP
14 ian. 2025	1 BWP = 3.3381 MUR	1 MUR = 0.2996 BWP
15 ian. 2025	1 BWP = 3.3364 MUR	1 MUR = 0.2997 BWP
16 ian. 2025	1 BWP = 3.3489 MUR	1 MUR = 0.2986 BWP
17 ian. 2025	1 BWP = 3.3606 MUR	1 MUR = 0.2976 BWP
18 ian. 2025	1 BWP = 3.3552 MUR	1 MUR = 0.298 BWP
19 ian. 2025	1 BWP = 3.3552 MUR	1 MUR = 0.298 BWP
20 ian. 2025	1 BWP = 3.3484 MUR	1 MUR = 0.2987 BWP
21 ian. 2025	1 BWP = 3.3431 MUR	1 MUR = 0.2991 BWP
22 ian. 2025	1 BWP = 3.3575 MUR	1 MUR = 0.2978 BWP
23 ian. 2025	1 BWP = 3.3492 MUR	1 MUR = 0.2986 BWP
24 ian. 2025	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
25 ian. 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
26 ian. 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
27 ian. 2025	1 BWP = 3.3357 MUR	1 MUR = 0.2998 BWP
28 ian. 2025	1 BWP = 3.3297 MUR	1 MUR = 0.3003 BWP
29 ian. 2025	1 BWP = 3.3302 MUR	1 MUR = 0.3003 BWP
30 ian. 2025	1 BWP = 3.349 MUR	1 MUR = 0.2986 BWP
31 ian. 2025	1 BWP = 3.3505 MUR	1 MUR = 0.2985 BWP

Feb 2025

Data	BWP-MUR	MUR-BWP
01 feb. 2025	1 BWP = 3.3505 MUR	1 MUR = 0.2985 BWP
02 feb. 2025	1 BWP = 3.345 MUR	1 MUR = 0.299 BWP
03 feb. 2025	1 BWP = 3.3681 MUR	1 MUR = 0.2969 BWP
04 feb. 2025	1 BWP = 3.3654 MUR	1 MUR = 0.2971 BWP
05 feb. 2025	1 BWP = 3.3629 MUR	1 MUR = 0.2974 BWP
06 feb. 2025	1 BWP = 3.3569 MUR	1 MUR = 0.2979 BWP
07 feb. 2025	1 BWP = 3.374 MUR	1 MUR = 0.2964 BWP
08 feb. 2025	1 BWP = 3.3612 MUR	1 MUR = 0.2975 BWP
09 feb. 2025	1 BWP = 3.3612 MUR	1 MUR = 0.2975 BWP
10 feb. 2025	1 BWP = 3.3928 MUR	1 MUR = 0.2947 BWP
11 feb. 2025	1 BWP = 3.3917 MUR	1 MUR = 0.2948 BWP
12 feb. 2025	1 BWP = 3.3799 MUR	1 MUR = 0.2959 BWP
13 feb. 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
14 feb. 2025	1 BWP = 3.3676 MUR	1 MUR = 0.2969 BWP
15 feb. 2025	1 BWP = 3.3788 MUR	1 MUR = 0.296 BWP
16 feb. 2025	1 BWP = 3.3788 MUR	1 MUR = 0.296 BWP
17 feb. 2025	1 BWP = 3.3535 MUR	1 MUR = 0.2982 BWP
18 feb. 2025	1 BWP = 3.3598 MUR	1 MUR = 0.2976 BWP
19 feb. 2025	1 BWP = 3.3565 MUR	1 MUR = 0.2979 BWP
20 feb. 2025	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
21 feb. 2025	1 BWP = 3.3657 MUR	1 MUR = 0.2971 BWP
22 feb. 2025	1 BWP = 3.361 MUR	1 MUR = 0.2975 BWP
23 feb. 2025	1 BWP = 3.361 MUR	1 MUR = 0.2975 BWP
24 feb. 2025	1 BWP = 3.3635 MUR	1 MUR = 0.2973 BWP
25 feb. 2025	1 BWP = 3.3735 MUR	1 MUR = 0.2964 BWP
26 feb. 2025	1 BWP = 3.3638 MUR	1 MUR = 0.2973 BWP
27 feb. 2025	1 BWP = 3.3692 MUR	1 MUR = 0.2968 BWP
28 feb. 2025	1 BWP = 3.3594 MUR	1 MUR = 0.2977 BWP

Mar 2025

Data	BWP-MUR	MUR-BWP
01 mar. 2025	1 BWP = 3.3835 MUR	1 MUR = 0.2956 BWP
02 mar. 2025	1 BWP = 3.3606 MUR	1 MUR = 0.2976 BWP
03 mar. 2025	1 BWP = 3.3593 MUR	1 MUR = 0.2977 BWP
04 mar. 2025	1 BWP = 3.3629 MUR	1 MUR = 0.2974 BWP
05 mar. 2025	1 BWP = 3.3492 MUR	1 MUR = 0.2986 BWP
06 mar. 2025	1 BWP = 3.3053 MUR	1 MUR = 0.3025 BWP
07 mar. 2025	1 BWP = 3.327 MUR	1 MUR = 0.3006 BWP
08 mar. 2025	1 BWP = 3.36 MUR	1 MUR = 0.2976 BWP
09 mar. 2025	1 BWP = 3.3218 MUR	1 MUR = 0.301 BWP
10 mar. 2025	1 BWP = 3.3013 MUR	1 MUR = 0.3029 BWP
11 mar. 2025	1 BWP = 3.311 MUR	1 MUR = 0.302 BWP
12 mar. 2025	1 BWP = 3.2863 MUR	1 MUR = 0.3043 BWP
13 mar. 2025	1 BWP = 3.2911 MUR	1 MUR = 0.3038 BWP
14 mar. 2025	1 BWP = 3.3081 MUR	1 MUR = 0.3023 BWP
15 mar. 2025	1 BWP = 3.3218 MUR	1 MUR = 0.301 BWP
16 mar. 2025	1 BWP = 3.3071 MUR	1 MUR = 0.3024 BWP
17 mar. 2025	1 BWP = 3.3123 MUR	1 MUR = 0.3019 BWP
18 mar. 2025	1 BWP = 3.3168 MUR	1 MUR = 0.3015 BWP
19 mar. 2025	1 BWP = 3.3043 MUR	1 MUR = 0.3026 BWP
20 mar. 2025	1 BWP = 3.2889 MUR	1 MUR = 0.3041 BWP
21 mar. 2025	1 BWP = 3.3032 MUR	1 MUR = 0.3027 BWP
22 mar. 2025	1 BWP = 3.331 MUR	1 MUR = 0.3002 BWP
23 mar. 2025	1 BWP = 3.3234 MUR	1 MUR = 0.3009 BWP
24 mar. 2025	1 BWP = 3.3174 MUR	1 MUR = 0.3014 BWP
25 mar. 2025	1 BWP = 3.3457 MUR	1 MUR = 0.2989 BWP
26 mar. 2025	1 BWP = 3.3445 MUR	1 MUR = 0.299 BWP
27 mar. 2025	1 BWP = 3.3527 MUR	1 MUR = 0.2983 BWP
28 mar. 2025	1 BWP = 3.3512 MUR	1 MUR = 0.2984 BWP
29 mar. 2025	1 BWP = 3.3872 MUR	1 MUR = 0.2952 BWP
30 mar. 2025	1 BWP = 3.3723 MUR	1 MUR = 0.2965 BWP
31 mar. 2025	1 BWP = 3.3272 MUR	1 MUR = 0.3006 BWP

Apr 2025

Data	BWP-MUR	MUR-BWP
01 apr. 2025	1 BWP = 3.3238 MUR	1 MUR = 0.3009 BWP
02 apr. 2025	1 BWP = 3.3108 MUR	1 MUR = 0.302 BWP
03 apr. 2025	1 BWP = 3.3072 MUR	1 MUR = 0.3024 BWP
04 apr. 2025	1 BWP = 3.2391 MUR	1 MUR = 0.3087 BWP
05 apr. 2025	1 BWP = 3.1875 MUR	1 MUR = 0.3137 BWP
06 apr. 2025	1 BWP = 3.1875 MUR	1 MUR = 0.3137 BWP
07 apr. 2025	1 BWP = 3.2022 MUR	1 MUR = 0.3123 BWP
08 apr. 2025	1 BWP = 3.1974 MUR	1 MUR = 0.3128 BWP
09 apr. 2025	1 BWP = 3.1675 MUR	1 MUR = 0.3157 BWP
10 apr. 2025	1 BWP = 3.1811 MUR	1 MUR = 0.3144 BWP
11 apr. 2025	1 BWP = 3.2371 MUR	1 MUR = 0.3089 BWP
12 apr. 2025	1 BWP = 3.1544 MUR	1 MUR = 0.317 BWP
13 apr. 2025	1 BWP = 3.1553 MUR	1 MUR = 0.3169 BWP
14 apr. 2025	1 BWP = 3.1739 MUR	1 MUR = 0.3151 BWP
15 apr. 2025	1 BWP = 3.2665 MUR	1 MUR = 0.3061 BWP
16 apr. 2025	1 BWP = 3.2739 MUR	1 MUR = 0.3054 BWP
17 apr. 2025	1 BWP = 3.2724 MUR	1 MUR = 0.3056 BWP
18 apr. 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
19 apr. 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
20 apr. 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
21 apr. 2025	1 BWP = 3.2731 MUR	1 MUR = 0.3055 BWP
22 apr. 2025	1 BWP = 3.2582 MUR	1 MUR = 0.3069 BWP
23 apr. 2025	1 BWP = 3.2929 MUR	1 MUR = 0.3037 BWP
24 apr. 2025	1 BWP = 3.3113 MUR	1 MUR = 0.302 BWP
25 apr. 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
26 apr. 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
27 apr. 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
28 apr. 2025	1 BWP = 3.3 MUR	1 MUR = 0.303 BWP
29 apr. 2025	1 BWP = 3.3116 MUR	1 MUR = 0.302 BWP
30 apr. 2025	1 BWP = 3.2997 MUR	1 MUR = 0.3031 BWP

May 2025

Data	BWP-MUR	MUR-BWP
01 mai 2025	1 BWP = 3.2831 MUR	1 MUR = 0.3046 BWP
02 mai 2025	1 BWP = 3.3425 MUR	1 MUR = 0.2992 BWP
03 mai 2025	1 BWP = 3.3215 MUR	1 MUR = 0.3011 BWP
04 mai 2025	1 BWP = 3.3215 MUR	1 MUR = 0.3011 BWP
05 mai 2025	1 BWP = 3.3475 MUR	1 MUR = 0.2987 BWP
06 mai 2025	1 BWP = 3.348 MUR	1 MUR = 0.2987 BWP
07 mai 2025	1 BWP = 3.3512 MUR	1 MUR = 0.2984 BWP
08 mai 2025	1 BWP = 3.3472 MUR	1 MUR = 0.2988 BWP
09 mai 2025	1 BWP = 3.3725 MUR	1 MUR = 0.2965 BWP
10 mai 2025	1 BWP = 3.3725 MUR	1 MUR = 0.2965 BWP
11 mai 2025	1 BWP = 3.3736 MUR	1 MUR = 0.2964 BWP
12 mai 2025	1 BWP = 3.3547 MUR	1 MUR = 0.2981 BWP
13 mai 2025	1 BWP = 3.3859 MUR	1 MUR = 0.2953 BWP
14 mai 2025	1 BWP = 3.3859 MUR	1 MUR = 0.2953 BWP
15 mai 2025	1 BWP = 3.3884 MUR	1 MUR = 0.2951 BWP
16 mai 2025	1 BWP = 3.4114 MUR	1 MUR = 0.2931 BWP
17 mai 2025	1 BWP = 3.3988 MUR	1 MUR = 0.2942 BWP
18 mai 2025	1 BWP = 3.3988 MUR	1 MUR = 0.2942 BWP
19 mai 2025	1 BWP = 3.4153 MUR	1 MUR = 0.2928 BWP
20 mai 2025	1 BWP = 3.4079 MUR	1 MUR = 0.2934 BWP
21 mai 2025	1 BWP = 3.4054 MUR	1 MUR = 0.2937 BWP
22 mai 2025	1 BWP = 3.374 MUR	1 MUR = 0.2964 BWP
23 mai 2025	1 BWP = 3.4041 MUR	1 MUR = 0.2938 BWP
24 mai 2025	1 BWP = 3.411 MUR	1 MUR = 0.2932 BWP
25 mai 2025	1 BWP = 3.411 MUR	1 MUR = 0.2932 BWP
26 mai 2025	1 BWP = 3.3872 MUR	1 MUR = 0.2952 BWP
27 mai 2025	1 BWP = 3.3796 MUR	1 MUR = 0.2959 BWP
28 mai 2025	1 BWP = 3.3932 MUR	1 MUR = 0.2947 BWP
29 mai 2025	1 BWP = 3.3977 MUR	1 MUR = 0.2943 BWP
30 mai 2025	1 BWP = 3.4088 MUR	1 MUR = 0.2934 BWP
31 mai 2025	1 BWP = 3.4088 MUR	1 MUR = 0.2934 BWP

Jun 2025

Data	BWP-MUR	MUR-BWP
01 iun. 2025	1 BWP = 3.4135 MUR	1 MUR = 0.293 BWP
02 iun. 2025	1 BWP = 3.4084 MUR	1 MUR = 0.2934 BWP
03 iun. 2025	1 BWP = 3.3828 MUR	1 MUR = 0.2956 BWP
04 iun. 2025	1 BWP = 3.4114 MUR	1 MUR = 0.2931 BWP
05 iun. 2025	1 BWP = 3.4105 MUR	1 MUR = 0.2932 BWP
06 iun. 2025	1 BWP = 3.4097 MUR	1 MUR = 0.2933 BWP
07 iun. 2025	1 BWP = 3.4035 MUR	1 MUR = 0.2938 BWP
08 iun. 2025	1 BWP = 3.4035 MUR	1 MUR = 0.2938 BWP
09 iun. 2025	1 BWP = 3.4288 MUR	1 MUR = 0.2916 BWP
10 iun. 2025	1 BWP = 3.4344 MUR	1 MUR = 0.2912 BWP
11 iun. 2025	1 BWP = 3.3961 MUR	1 MUR = 0.2945 BWP
12 iun. 2025	1 BWP = 3.3922 MUR	1 MUR = 0.2948 BWP
13 iun. 2025	1 BWP = 3.3666 MUR	1 MUR = 0.297 BWP
14 iun. 2025	1 BWP = 3.383 MUR	1 MUR = 0.2956 BWP

Info schimb valutar BWP-MUR si MUR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri