> Schimb Valutar 2026 - BWP-MOP si MOP-BWP

Schimb Valutar 2026 - BWP-MOP si MOP-BWP

Schimb valutar BWP-MOP si MOP-BWP

Verificati aici ratele de schimb pentru BWP-MOP si MOP-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,5991 MOP

1 MOP = 1,6692 BWP

1An 2Ani 3Ani

BWP in MOPMOP in BWP

Jan 2026

Data	BWP-MOP	MOP-BWP
01 ian. 2026	1 BWP = 0.6107 MOP	1 MOP = 1.6375 BWP
02 ian. 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
03 ian. 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
04 ian. 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
05 ian. 2026	1 BWP = 0.6006 MOP	1 MOP = 1.665 BWP
06 ian. 2026	1 BWP = 0.5775 MOP	1 MOP = 1.7316 BWP
07 ian. 2026	1 BWP = 0.6005 MOP	1 MOP = 1.6654 BWP
08 ian. 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6684 BWP
09 ian. 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
10 ian. 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
11 ian. 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
12 ian. 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
13 ian. 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
14 ian. 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
15 ian. 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
16 ian. 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
17 ian. 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
18 ian. 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
19 ian. 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6683 BWP
20 ian. 2026	1 BWP = 0.601 MOP	1 MOP = 1.6638 BWP
21 ian. 2026	1 BWP = 0.6018 MOP	1 MOP = 1.6616 BWP
22 ian. 2026	1 BWP = 0.6042 MOP	1 MOP = 1.6549 BWP
23 ian. 2026	1 BWP = 0.5791 MOP	1 MOP = 1.727 BWP
24 ian. 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
25 ian. 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
26 ian. 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6387 BWP
27 ian. 2026	1 BWP = 0.6105 MOP	1 MOP = 1.6379 BWP
28 ian. 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6281 BWP
29 ian. 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
30 ian. 2026	1 BWP = 0.6147 MOP	1 MOP = 1.6268 BWP
31 ian. 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP

Feb 2026

Data	BWP-MOP	MOP-BWP
01 feb. 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP
02 feb. 2026	1 BWP = 0.6112 MOP	1 MOP = 1.6361 BWP
03 feb. 2026	1 BWP = 0.5826 MOP	1 MOP = 1.7164 BWP
04 feb. 2026	1 BWP = 0.6111 MOP	1 MOP = 1.6365 BWP
05 feb. 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
06 feb. 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
07 feb. 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
08 feb. 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
09 feb. 2026	1 BWP = 0.6109 MOP	1 MOP = 1.6369 BWP
10 feb. 2026	1 BWP = 0.6138 MOP	1 MOP = 1.6292 BWP
11 feb. 2026	1 BWP = 0.6145 MOP	1 MOP = 1.6272 BWP
12 feb. 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
13 feb. 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
14 feb. 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
15 feb. 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
16 feb. 2026	1 BWP = 0.6126 MOP	1 MOP = 1.6324 BWP
17 feb. 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6389 BWP
18 feb. 2026	1 BWP = 0.6113 MOP	1 MOP = 1.6359 BWP
19 feb. 2026	1 BWP = 0.6064 MOP	1 MOP = 1.6491 BWP
20 feb. 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
21 feb. 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
22 feb. 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
23 feb. 2026	1 BWP = 0.608 MOP	1 MOP = 1.6449 BWP
24 feb. 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
25 feb. 2026	1 BWP = 0.6121 MOP	1 MOP = 1.6338 BWP
26 feb. 2026	1 BWP = 0.613 MOP	1 MOP = 1.6312 BWP
27 feb. 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
28 feb. 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP

Mar 2026

Data	BWP-MOP	MOP-BWP
01 mar. 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
02 mar. 2026	1 BWP = 0.6086 MOP	1 MOP = 1.6431 BWP
03 mar. 2026	1 BWP = 0.5989 MOP	1 MOP = 1.6698 BWP
04 mar. 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6641 BWP
05 mar. 2026	1 BWP = 0.5988 MOP	1 MOP = 1.6699 BWP
06 mar. 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
07 mar. 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
08 mar. 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
09 mar. 2026	1 BWP = 0.5924 MOP	1 MOP = 1.688 BWP
10 mar. 2026	1 BWP = 0.603 MOP	1 MOP = 1.6584 BWP
11 mar. 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
12 mar. 2026	1 BWP = 0.598 MOP	1 MOP = 1.6721 BWP
13 mar. 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
14 mar. 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
15 mar. 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
16 mar. 2026	1 BWP = 0.5915 MOP	1 MOP = 1.6907 BWP
17 mar. 2026	1 BWP = 0.5939 MOP	1 MOP = 1.6837 BWP
18 mar. 2026	1 BWP = 0.5953 MOP	1 MOP = 1.6798 BWP
19 mar. 2026	1 BWP = 0.5913 MOP	1 MOP = 1.6912 BWP
20 mar. 2026	1 BWP = 0.5919 MOP	1 MOP = 1.6893 BWP
21 mar. 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
22 mar. 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
23 mar. 2026	1 BWP = 0.5905 MOP	1 MOP = 1.6935 BWP
24 mar. 2026	1 BWP = 0.5882 MOP	1 MOP = 1.7002 BWP
25 mar. 2026	1 BWP = 0.5909 MOP	1 MOP = 1.6922 BWP
26 mar. 2026	1 BWP = 0.5861 MOP	1 MOP = 1.7061 BWP
27 mar. 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
28 mar. 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
29 mar. 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7087 BWP
30 mar. 2026	1 BWP = 0.5854 MOP	1 MOP = 1.7083 BWP
31 mar. 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7084 BWP

Apr 2026

Data	BWP-MOP	MOP-BWP
01 apr. 2026	1 BWP = 0.5937 MOP	1 MOP = 1.6844 BWP
02 apr. 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
03 apr. 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
04 apr. 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
05 apr. 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
06 apr. 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
07 apr. 2026	1 BWP = 0.5914 MOP	1 MOP = 1.6908 BWP
08 apr. 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
09 apr. 2026	1 BWP = 0.5991 MOP	1 MOP = 1.6692 BWP
10 apr. 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
11 apr. 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
12 apr. 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
13 apr. 2026	1 BWP = 0.5984 MOP	1 MOP = 1.6712 BWP
14 apr. 2026	1 BWP = 0.6022 MOP	1 MOP = 1.6607 BWP
15 apr. 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
16 apr. 2026	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
17 apr. 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
18 apr. 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
19 apr. 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
20 apr. 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
21 apr. 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
22 apr. 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
23 apr. 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
24 apr. 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
25 apr. 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
26 apr. 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
27 apr. 2026	1 BWP = 0.5996 MOP	1 MOP = 1.6679 BWP
28 apr. 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6755 BWP
29 apr. 2026	1 BWP = 0.5972 MOP	1 MOP = 1.6744 BWP
30 apr. 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP

May 2026

Data	BWP-MOP	MOP-BWP
01 mai 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
02 mai 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
03 mai 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
04 mai 2026	1 BWP = 0.5945 MOP	1 MOP = 1.6822 BWP
05 mai 2026	1 BWP = 0.594 MOP	1 MOP = 1.6836 BWP
06 mai 2026	1 BWP = 0.6032 MOP	1 MOP = 1.658 BWP
07 mai 2026	1 BWP = 0.6024 MOP	1 MOP = 1.66 BWP
08 mai 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
09 mai 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
10 mai 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
11 mai 2026	1 BWP = 0.5998 MOP	1 MOP = 1.6673 BWP

Info schimb valutar BWP-MOP si MOP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri