> Schimb Valutar 2025 - BWP-MOP si MOP-BWP

Schimb Valutar 2025 - BWP-MOP si MOP-BWP

Schimb valutar BWP-MOP si MOP-BWP

Verificati aici ratele de schimb pentru BWP-MOP si MOP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,58 MOP

1 MOP = 1,724 BWP

1An 2Ani 3Ani

BWP in MOPMOP in BWP

Jan 2025

Data	BWP-MOP	MOP-BWP
01 ian. 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 ian. 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 ian. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 ian. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 ian. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 ian. 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 ian. 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 ian. 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 ian. 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 ian. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 ian. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 ian. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 ian. 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 ian. 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 ian. 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 ian. 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 ian. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 ian. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 ian. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 ian. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 ian. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 ian. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 ian. 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 ian. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 ian. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 ian. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 ian. 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 ian. 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 ian. 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 ian. 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 ian. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Data	BWP-MOP	MOP-BWP
01 feb. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 feb. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 feb. 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 feb. 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 feb. 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 feb. 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 feb. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 feb. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 feb. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 feb. 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 feb. 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 feb. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 feb. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 feb. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 feb. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 feb. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 feb. 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 feb. 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 feb. 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 feb. 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 feb. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 feb. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 feb. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 feb. 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 feb. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 feb. 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 feb. 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 feb. 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Data	BWP-MOP	MOP-BWP
01 mar. 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 mar. 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 mar. 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 mar. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 mar. 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 mar. 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 mar. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 mar. 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 mar. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 mar. 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 mar. 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 mar. 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 mar. 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 mar. 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 mar. 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 mar. 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 mar. 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 mar. 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 mar. 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 mar. 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 mar. 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 mar. 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 mar. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 mar. 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 mar. 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 mar. 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 mar. 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 mar. 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 mar. 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 mar. 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 mar. 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Data	BWP-MOP	MOP-BWP
01 apr. 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 apr. 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 apr. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 apr. 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 apr. 2025	1 BWP = 0.5749 MOP	1 MOP = 1.7394 BWP

Info schimb valutar BWP-MOP si MOP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri