> Schimb Valutar 2025 - BWP-MNT si MNT-BWP

Schimb Valutar 2025 - BWP-MNT si MNT-BWP

Schimb valutar BWP-MNT si MNT-BWP

Verificati aici ratele de schimb pentru BWP-MNT si MNT-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 254,3686 MNT

1 MNT = 0,0039 BWP

1An 2Ani 3Ani

BWP in MNTMNT in BWP

Jan 2025

Data	BWP-MNT	MNT-BWP
01 ian. 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 ian. 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 ian. 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 ian. 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 ian. 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 ian. 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 ian. 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 ian. 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 ian. 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 ian. 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 ian. 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 ian. 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 ian. 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 ian. 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 ian. 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 ian. 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 ian. 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 ian. 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 ian. 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 ian. 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 ian. 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 ian. 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 ian. 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 ian. 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 ian. 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 ian. 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 ian. 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 ian. 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 ian. 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 ian. 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 ian. 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Data	BWP-MNT	MNT-BWP
01 feb. 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 feb. 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 feb. 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 feb. 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 feb. 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 feb. 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 feb. 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 feb. 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 feb. 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 feb. 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 feb. 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 feb. 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 feb. 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 feb. 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 feb. 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 feb. 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 feb. 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 feb. 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 feb. 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 feb. 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 feb. 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 feb. 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 feb. 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 feb. 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 feb. 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 feb. 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 feb. 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 feb. 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Data	BWP-MNT	MNT-BWP
01 mar. 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 mar. 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 mar. 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 mar. 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 mar. 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 mar. 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 mar. 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 mar. 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 mar. 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 mar. 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 mar. 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 mar. 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 mar. 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 mar. 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 mar. 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 mar. 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 mar. 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 mar. 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 mar. 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 mar. 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 mar. 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 mar. 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 mar. 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 mar. 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 mar. 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 mar. 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 mar. 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 mar. 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 mar. 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 mar. 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 mar. 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Data	BWP-MNT	MNT-BWP
01 apr. 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 apr. 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 apr. 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 apr. 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 apr. 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 apr. 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 apr. 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 apr. 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 apr. 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 apr. 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 apr. 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 apr. 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 apr. 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 apr. 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 apr. 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 apr. 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 apr. 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 apr. 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 apr. 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 apr. 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 apr. 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 apr. 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 apr. 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 apr. 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 apr. 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 apr. 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 apr. 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 apr. 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 apr. 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 apr. 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Data	BWP-MNT	MNT-BWP
01 mai 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 mai 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 mai 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 mai 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 mai 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 mai 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 mai 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 mai 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 mai 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 mai 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 mai 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 mai 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 mai 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 mai 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 mai 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 mai 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 mai 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 mai 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 mai 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 mai 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 mai 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 mai 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 mai 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 mai 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 mai 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 mai 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 mai 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 mai 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 mai 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 mai 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 mai 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Data	BWP-MNT	MNT-BWP
01 iun. 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 iun. 2025	1 BWP = 266.4398 MNT	1 MNT = 0.0038 BWP
03 iun. 2025	1 BWP = 266.3804 MNT	1 MNT = 0.0038 BWP
04 iun. 2025	1 BWP = 266.3081 MNT	1 MNT = 0.0038 BWP
05 iun. 2025	1 BWP = 267.9909 MNT	1 MNT = 0.0037 BWP
06 iun. 2025	1 BWP = 267.539 MNT	1 MNT = 0.0037 BWP
07 iun. 2025	1 BWP = 266.9012 MNT	1 MNT = 0.0037 BWP
08 iun. 2025	1 BWP = 267.0883 MNT	1 MNT = 0.0037 BWP
09 iun. 2025	1 BWP = 268.298 MNT	1 MNT = 0.0037 BWP
10 iun. 2025	1 BWP = 267.9059 MNT	1 MNT = 0.0037 BWP
11 iun. 2025	1 BWP = 266.676 MNT	1 MNT = 0.0037 BWP
12 iun. 2025	1 BWP = 268.3444 MNT	1 MNT = 0.0037 BWP
13 iun. 2025	1 BWP = 266.1368 MNT	1 MNT = 0.0038 BWP
14 iun. 2025	1 BWP = 267.3353 MNT	1 MNT = 0.0037 BWP

Info schimb valutar BWP-MNT si MNT-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri