> Schimb Valutar 2025 - BWP-MMK si MMK-BWP

Schimb Valutar 2025 - BWP-MMK si MMK-BWP

Schimb valutar BWP-MMK si MMK-BWP

Verificati aici ratele de schimb pentru BWP-MMK si MMK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 176,7391 MMK

1 MMK = 0,0057 BWP

1An 2Ani 3Ani

BWP in MMKMMK in BWP

Jan 2025

Data	BWP-MMK	MMK-BWP
01 ian. 2025	1 BWP = 233.3468 MMK	1 MMK = 0.0043 BWP
02 ian. 2025	1 BWP = 233.5096 MMK	1 MMK = 0.0043 BWP
03 ian. 2025	1 BWP = 233.639 MMK	1 MMK = 0.0043 BWP
04 ian. 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
05 ian. 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
06 ian. 2025	1 BWP = 234.2785 MMK	1 MMK = 0.0043 BWP
07 ian. 2025	1 BWP = 234.2412 MMK	1 MMK = 0.0043 BWP
08 ian. 2025	1 BWP = 231.4946 MMK	1 MMK = 0.0043 BWP
09 ian. 2025	1 BWP = 231.753 MMK	1 MMK = 0.0043 BWP
10 ian. 2025	1 BWP = 230.7757 MMK	1 MMK = 0.0043 BWP
11 ian. 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
12 ian. 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
13 ian. 2025	1 BWP = 229.3715 MMK	1 MMK = 0.0044 BWP
14 ian. 2025	1 BWP = 230.4853 MMK	1 MMK = 0.0043 BWP
15 ian. 2025	1 BWP = 231.4492 MMK	1 MMK = 0.0043 BWP
16 ian. 2025	1 BWP = 231.5796 MMK	1 MMK = 0.0043 BWP
17 ian. 2025	1 BWP = 232.4821 MMK	1 MMK = 0.0043 BWP
18 ian. 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
19 ian. 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
20 ian. 2025	1 BWP = 232.2316 MMK	1 MMK = 0.0043 BWP
21 ian. 2025	1 BWP = 233.3607 MMK	1 MMK = 0.0043 BWP
22 ian. 2025	1 BWP = 234.6173 MMK	1 MMK = 0.0043 BWP
23 ian. 2025	1 BWP = 233.8851 MMK	1 MMK = 0.0043 BWP
24 ian. 2025	1 BWP = 235.5592 MMK	1 MMK = 0.0042 BWP
25 ian. 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
26 ian. 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
27 ian. 2025	1 BWP = 233.997 MMK	1 MMK = 0.0043 BWP
28 ian. 2025	1 BWP = 233.1728 MMK	1 MMK = 0.0043 BWP
29 ian. 2025	1 BWP = 233.2095 MMK	1 MMK = 0.0043 BWP
30 ian. 2025	1 BWP = 234.476 MMK	1 MMK = 0.0043 BWP
31 ian. 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP

Feb 2025

Data	BWP-MMK	MMK-BWP
01 feb. 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP
02 feb. 2025	1 BWP = 232.8882 MMK	1 MMK = 0.0043 BWP
03 feb. 2025	1 BWP = 231.1856 MMK	1 MMK = 0.0043 BWP
04 feb. 2025	1 BWP = 232.567 MMK	1 MMK = 0.0043 BWP
05 feb. 2025	1 BWP = 233.9363 MMK	1 MMK = 0.0043 BWP
06 feb. 2025	1 BWP = 233.6256 MMK	1 MMK = 0.0043 BWP
07 feb. 2025	1 BWP = 234.65 MMK	1 MMK = 0.0043 BWP
08 feb. 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
09 feb. 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
10 feb. 2025	1 BWP = 234.4591 MMK	1 MMK = 0.0043 BWP
11 feb. 2025	1 BWP = 234.3869 MMK	1 MMK = 0.0043 BWP
12 feb. 2025	1 BWP = 234.6093 MMK	1 MMK = 0.0043 BWP
13 feb. 2025	1 BWP = 152.0061 MMK	1 MMK = 0.0066 BWP
14 feb. 2025	1 BWP = 235.372 MMK	1 MMK = 0.0042 BWP
15 feb. 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
16 feb. 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
17 feb. 2025	1 BWP = 235.3009 MMK	1 MMK = 0.0042 BWP
18 feb. 2025	1 BWP = 151.9391 MMK	1 MMK = 0.0066 BWP
19 feb. 2025	1 BWP = 151.6033 MMK	1 MMK = 0.0066 BWP
20 feb. 2025	1 BWP = 151.6857 MMK	1 MMK = 0.0066 BWP
21 feb. 2025	1 BWP = 152.4142 MMK	1 MMK = 0.0066 BWP
22 feb. 2025	1 BWP = 152.4273 MMK	1 MMK = 0.0066 BWP
23 feb. 2025	1 BWP = 152.4879 MMK	1 MMK = 0.0066 BWP
24 feb. 2025	1 BWP = 152.4878 MMK	1 MMK = 0.0066 BWP
25 feb. 2025	1 BWP = 152.5184 MMK	1 MMK = 0.0066 BWP
26 feb. 2025	1 BWP = 152.2383 MMK	1 MMK = 0.0066 BWP
27 feb. 2025	1 BWP = 152.1076 MMK	1 MMK = 0.0066 BWP
28 feb. 2025	1 BWP = 151.7461 MMK	1 MMK = 0.0066 BWP

Mar 2025

Data	BWP-MMK	MMK-BWP
01 mar. 2025	1 BWP = 151.691 MMK	1 MMK = 0.0066 BWP
02 mar. 2025	1 BWP = 151.4153 MMK	1 MMK = 0.0066 BWP
03 mar. 2025	1 BWP = 151.255 MMK	1 MMK = 0.0066 BWP
04 mar. 2025	1 BWP = 151.857 MMK	1 MMK = 0.0066 BWP
05 mar. 2025	1 BWP = 152.832 MMK	1 MMK = 0.0065 BWP
06 mar. 2025	1 BWP = 153.3064 MMK	1 MMK = 0.0065 BWP
07 mar. 2025	1 BWP = 154.2893 MMK	1 MMK = 0.0065 BWP
08 mar. 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
09 mar. 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
10 mar. 2025	1 BWP = 153.6396 MMK	1 MMK = 0.0065 BWP
11 mar. 2025	1 BWP = 153.8553 MMK	1 MMK = 0.0065 BWP
12 mar. 2025	1 BWP = 152.9921 MMK	1 MMK = 0.0065 BWP
13 mar. 2025	1 BWP = 153.2326 MMK	1 MMK = 0.0065 BWP
14 mar. 2025	1 BWP = 154.1508 MMK	1 MMK = 0.0065 BWP
15 mar. 2025	1 BWP = 154.3993 MMK	1 MMK = 0.0065 BWP
16 mar. 2025	1 BWP = 154.4834 MMK	1 MMK = 0.0065 BWP
17 mar. 2025	1 BWP = 154.4012 MMK	1 MMK = 0.0065 BWP
18 mar. 2025	1 BWP = 154.5855 MMK	1 MMK = 0.0065 BWP
19 mar. 2025	1 BWP = 154.3449 MMK	1 MMK = 0.0065 BWP
20 mar. 2025	1 BWP = 153.9061 MMK	1 MMK = 0.0065 BWP
21 mar. 2025	1 BWP = 153.9706 MMK	1 MMK = 0.0065 BWP
22 mar. 2025	1 BWP = 154.349 MMK	1 MMK = 0.0065 BWP
23 mar. 2025	1 BWP = 154.3887 MMK	1 MMK = 0.0065 BWP
24 mar. 2025	1 BWP = 154.1075 MMK	1 MMK = 0.0065 BWP
25 mar. 2025	1 BWP = 154.0588 MMK	1 MMK = 0.0065 BWP
26 mar. 2025	1 BWP = 153.2922 MMK	1 MMK = 0.0065 BWP
27 mar. 2025	1 BWP = 153.6645 MMK	1 MMK = 0.0065 BWP
28 mar. 2025	1 BWP = 153.6941 MMK	1 MMK = 0.0065 BWP
29 mar. 2025	1 BWP = 155.2885 MMK	1 MMK = 0.0064 BWP
30 mar. 2025	1 BWP = 155.3498 MMK	1 MMK = 0.0064 BWP
31 mar. 2025	1 BWP = 153.0818 MMK	1 MMK = 0.0065 BWP

Apr 2025

Data	BWP-MMK	MMK-BWP
01 apr. 2025	1 BWP = 152.8465 MMK	1 MMK = 0.0065 BWP
02 apr. 2025	1 BWP = 151.7288 MMK	1 MMK = 0.0066 BWP
03 apr. 2025	1 BWP = 151.7205 MMK	1 MMK = 0.0066 BWP
04 apr. 2025	1 BWP = 151.0933 MMK	1 MMK = 0.0066 BWP
05 apr. 2025	1 BWP = 149.8112 MMK	1 MMK = 0.0067 BWP
06 apr. 2025	1 BWP = 149.8017 MMK	1 MMK = 0.0067 BWP
07 apr. 2025	1 BWP = 149.2236 MMK	1 MMK = 0.0067 BWP
08 apr. 2025	1 BWP = 148.8999 MMK	1 MMK = 0.0067 BWP
09 apr. 2025	1 BWP = 148.1179 MMK	1 MMK = 0.0068 BWP
10 apr. 2025	1 BWP = 148.7757 MMK	1 MMK = 0.0067 BWP
11 apr. 2025	1 BWP = 150.5039 MMK	1 MMK = 0.0066 BWP
12 apr. 2025	1 BWP = 150.8501 MMK	1 MMK = 0.0066 BWP
13 apr. 2025	1 BWP = 150.83 MMK	1 MMK = 0.0066 BWP
14 apr. 2025	1 BWP = 152.1172 MMK	1 MMK = 0.0066 BWP
15 apr. 2025	1 BWP = 152.0721 MMK	1 MMK = 0.0066 BWP
16 apr. 2025	1 BWP = 152.4287 MMK	1 MMK = 0.0066 BWP
17 apr. 2025	1 BWP = 152.3798 MMK	1 MMK = 0.0066 BWP
18 apr. 2025	1 BWP = 152.4 MMK	1 MMK = 0.0066 BWP
19 apr. 2025	1 BWP = 152.414 MMK	1 MMK = 0.0066 BWP
20 apr. 2025	1 BWP = 152.3949 MMK	1 MMK = 0.0066 BWP
21 apr. 2025	1 BWP = 152.4202 MMK	1 MMK = 0.0066 BWP
22 apr. 2025	1 BWP = 153.6907 MMK	1 MMK = 0.0065 BWP
23 apr. 2025	1 BWP = 153.6826 MMK	1 MMK = 0.0065 BWP
24 apr. 2025	1 BWP = 153.4464 MMK	1 MMK = 0.0065 BWP
25 apr. 2025	1 BWP = 152.3197 MMK	1 MMK = 0.0066 BWP
26 apr. 2025	1 BWP = 152.2982 MMK	1 MMK = 0.0066 BWP
27 apr. 2025	1 BWP = 152.33 MMK	1 MMK = 0.0066 BWP
28 apr. 2025	1 BWP = 153.1421 MMK	1 MMK = 0.0065 BWP
29 apr. 2025	1 BWP = 153.8504 MMK	1 MMK = 0.0065 BWP
30 apr. 2025	1 BWP = 153.3977 MMK	1 MMK = 0.0065 BWP

May 2025

Data	BWP-MMK	MMK-BWP
01 mai 2025	1 BWP = 152.9063 MMK	1 MMK = 0.0065 BWP
02 mai 2025	1 BWP = 154.1575 MMK	1 MMK = 0.0065 BWP
03 mai 2025	1 BWP = 153.8148 MMK	1 MMK = 0.0065 BWP
04 mai 2025	1 BWP = 153.8441 MMK	1 MMK = 0.0065 BWP
05 mai 2025	1 BWP = 154.7754 MMK	1 MMK = 0.0065 BWP
06 mai 2025	1 BWP = 154.8701 MMK	1 MMK = 0.0065 BWP
07 mai 2025	1 BWP = 154.8369 MMK	1 MMK = 0.0065 BWP
08 mai 2025	1 BWP = 155.1025 MMK	1 MMK = 0.0064 BWP
09 mai 2025	1 BWP = 154.919 MMK	1 MMK = 0.0065 BWP
10 mai 2025	1 BWP = 154.8924 MMK	1 MMK = 0.0065 BWP
11 mai 2025	1 BWP = 154.9705 MMK	1 MMK = 0.0065 BWP
12 mai 2025	1 BWP = 154.0961 MMK	1 MMK = 0.0065 BWP
13 mai 2025	1 BWP = 153.8565 MMK	1 MMK = 0.0065 BWP
14 mai 2025	1 BWP = 154.4276 MMK	1 MMK = 0.0065 BWP
15 mai 2025	1 BWP = 154.8252 MMK	1 MMK = 0.0065 BWP
16 mai 2025	1 BWP = 155.3265 MMK	1 MMK = 0.0064 BWP
17 mai 2025	1 BWP = 154.7668 MMK	1 MMK = 0.0065 BWP
18 mai 2025	1 BWP = 154.7693 MMK	1 MMK = 0.0065 BWP
19 mai 2025	1 BWP = 155.1512 MMK	1 MMK = 0.0064 BWP
20 mai 2025	1 BWP = 155.6325 MMK	1 MMK = 0.0064 BWP
21 mai 2025	1 BWP = 156.4523 MMK	1 MMK = 0.0064 BWP
22 mai 2025	1 BWP = 155.7804 MMK	1 MMK = 0.0064 BWP
23 mai 2025	1 BWP = 156.3601 MMK	1 MMK = 0.0064 BWP
24 mai 2025	1 BWP = 156.6521 MMK	1 MMK = 0.0064 BWP
25 mai 2025	1 BWP = 156.6511 MMK	1 MMK = 0.0064 BWP
26 mai 2025	1 BWP = 156.6316 MMK	1 MMK = 0.0064 BWP
27 mai 2025	1 BWP = 156.4314 MMK	1 MMK = 0.0064 BWP
28 mai 2025	1 BWP = 156.1656 MMK	1 MMK = 0.0064 BWP
29 mai 2025	1 BWP = 155.6421 MMK	1 MMK = 0.0064 BWP
30 mai 2025	1 BWP = 156.4116 MMK	1 MMK = 0.0064 BWP
31 mai 2025	1 BWP = 156.4125 MMK	1 MMK = 0.0064 BWP

Jun 2025

Data	BWP-MMK	MMK-BWP
01 iun. 2025	1 BWP = 156.6226 MMK	1 MMK = 0.0064 BWP
02 iun. 2025	1 BWP = 156.5139 MMK	1 MMK = 0.0064 BWP
03 iun. 2025	1 BWP = 156.3243 MMK	1 MMK = 0.0064 BWP
04 iun. 2025	1 BWP = 156.372 MMK	1 MMK = 0.0064 BWP
05 iun. 2025	1 BWP = 157.2503 MMK	1 MMK = 0.0064 BWP
06 iun. 2025	1 BWP = 156.9556 MMK	1 MMK = 0.0064 BWP
07 iun. 2025	1 BWP = 156.6671 MMK	1 MMK = 0.0064 BWP
08 iun. 2025	1 BWP = 156.6754 MMK	1 MMK = 0.0064 BWP
09 iun. 2025	1 BWP = 157.3609 MMK	1 MMK = 0.0064 BWP
10 iun. 2025	1 BWP = 157.226 MMK	1 MMK = 0.0064 BWP
11 iun. 2025	1 BWP = 156.7538 MMK	1 MMK = 0.0064 BWP
12 iun. 2025	1 BWP = 157.3754 MMK	1 MMK = 0.0064 BWP
13 iun. 2025	1 BWP = 156.0687 MMK	1 MMK = 0.0064 BWP
14 iun. 2025	1 BWP = 156.0688 MMK	1 MMK = 0.0064 BWP

Info schimb valutar BWP-MMK si MMK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri