> Schimb Valutar 2026 - BWP-MKD si MKD-BWP

Schimb Valutar 2026 - BWP-MKD si MKD-BWP

Schimb valutar BWP-MKD si MKD-BWP

Verificati aici ratele de schimb pentru BWP-MKD si MKD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 3,9177 MKD

1 MKD = 0,2553 BWP

1An 2Ani 3Ani

BWP in MKDMKD in BWP

Jan 2026

Data	BWP-MKD	MKD-BWP
01 ian. 2026	1 BWP = 3.9924 MKD	1 MKD = 0.2505 BWP
02 ian. 2026	1 BWP = 3.7583 MKD	1 MKD = 0.2661 BWP
03 ian. 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
04 ian. 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
05 ian. 2026	1 BWP = 3.9458 MKD	1 MKD = 0.2534 BWP
06 ian. 2026	1 BWP = 3.7867 MKD	1 MKD = 0.2641 BWP
07 ian. 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
08 ian. 2026	1 BWP = 3.9359 MKD	1 MKD = 0.2541 BWP
09 ian. 2026	1 BWP = 3.9392 MKD	1 MKD = 0.2539 BWP
10 ian. 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
11 ian. 2026	1 BWP = 3.939 MKD	1 MKD = 0.2539 BWP
12 ian. 2026	1 BWP = 3.9436 MKD	1 MKD = 0.2536 BWP
13 ian. 2026	1 BWP = 3.9483 MKD	1 MKD = 0.2533 BWP
14 ian. 2026	1 BWP = 3.9547 MKD	1 MKD = 0.2529 BWP
15 ian. 2026	1 BWP = 3.963 MKD	1 MKD = 0.2523 BWP
16 ian. 2026	1 BWP = 3.9661 MKD	1 MKD = 0.2521 BWP
17 ian. 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
18 ian. 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
19 ian. 2026	1 BWP = 3.9518 MKD	1 MKD = 0.253 BWP
20 ian. 2026	1 BWP = 3.9295 MKD	1 MKD = 0.2545 BWP
21 ian. 2026	1 BWP = 3.9415 MKD	1 MKD = 0.2537 BWP
22 ian. 2026	1 BWP = 3.9614 MKD	1 MKD = 0.2524 BWP
23 ian. 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
24 ian. 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
25 ian. 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
26 ian. 2026	1 BWP = 3.9496 MKD	1 MKD = 0.2532 BWP
27 ian. 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
28 ian. 2026	1 BWP = 3.9361 MKD	1 MKD = 0.2541 BWP
29 ian. 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
30 ian. 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
31 ian. 2026	1 BWP = 3.943 MKD	1 MKD = 0.2536 BWP

Feb 2026

Data	BWP-MKD	MKD-BWP
01 feb. 2026	1 BWP = 3.9424 MKD	1 MKD = 0.2537 BWP
02 feb. 2026	1 BWP = 3.9464 MKD	1 MKD = 0.2534 BWP
03 feb. 2026	1 BWP = 3.7862 MKD	1 MKD = 0.2641 BWP
04 feb. 2026	1 BWP = 3.9639 MKD	1 MKD = 0.2523 BWP
05 feb. 2026	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
06 feb. 2026	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
07 feb. 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
08 feb. 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
09 feb. 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
10 feb. 2026	1 BWP = 3.9476 MKD	1 MKD = 0.2533 BWP
11 feb. 2026	1 BWP = 3.9492 MKD	1 MKD = 0.2532 BWP
12 feb. 2026	1 BWP = 3.9553 MKD	1 MKD = 0.2528 BWP
13 feb. 2026	1 BWP = 3.941 MKD	1 MKD = 0.2537 BWP
14 feb. 2026	1 BWP = 3.9406 MKD	1 MKD = 0.2538 BWP
15 feb. 2026	1 BWP = 3.9409 MKD	1 MKD = 0.2537 BWP
16 feb. 2026	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
17 feb. 2026	1 BWP = 3.9484 MKD	1 MKD = 0.2533 BWP
18 feb. 2026	1 BWP = 3.9535 MKD	1 MKD = 0.2529 BWP
19 feb. 2026	1 BWP = 3.9413 MKD	1 MKD = 0.2537 BWP
20 feb. 2026	1 BWP = 3.9562 MKD	1 MKD = 0.2528 BWP
21 feb. 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
22 feb. 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
23 feb. 2026	1 BWP = 3.9574 MKD	1 MKD = 0.2527 BWP
24 feb. 2026	1 BWP = 3.9632 MKD	1 MKD = 0.2523 BWP
25 feb. 2026	1 BWP = 3.9778 MKD	1 MKD = 0.2514 BWP
26 feb. 2026	1 BWP = 3.9736 MKD	1 MKD = 0.2517 BWP
27 feb. 2026	1 BWP = 3.9693 MKD	1 MKD = 0.2519 BWP
28 feb. 2026	1 BWP = 3.9692 MKD	1 MKD = 0.2519 BWP

Mar 2026

Data	BWP-MKD	MKD-BWP
01 mar. 2026	1 BWP = 3.9688 MKD	1 MKD = 0.252 BWP
02 mar. 2026	1 BWP = 3.9676 MKD	1 MKD = 0.252 BWP
03 mar. 2026	1 BWP = 3.9612 MKD	1 MKD = 0.2524 BWP
04 mar. 2026	1 BWP = 3.9569 MKD	1 MKD = 0.2527 BWP
05 mar. 2026	1 BWP = 3.9465 MKD	1 MKD = 0.2534 BWP
06 mar. 2026	1 BWP = 3.9241 MKD	1 MKD = 0.2548 BWP
07 mar. 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
08 mar. 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
09 mar. 2026	1 BWP = 3.923 MKD	1 MKD = 0.2549 BWP
10 mar. 2026	1 BWP = 3.9649 MKD	1 MKD = 0.2522 BWP
11 mar. 2026	1 BWP = 3.969 MKD	1 MKD = 0.252 BWP
12 mar. 2026	1 BWP = 3.9567 MKD	1 MKD = 0.2527 BWP
13 mar. 2026	1 BWP = 3.9428 MKD	1 MKD = 0.2536 BWP
14 mar. 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
15 mar. 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
16 mar. 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
17 mar. 2026	1 BWP = 3.942 MKD	1 MKD = 0.2537 BWP
18 mar. 2026	1 BWP = 3.9306 MKD	1 MKD = 0.2544 BWP
19 mar. 2026	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
20 mar. 2026	1 BWP = 3.9093 MKD	1 MKD = 0.2558 BWP
21 mar. 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
22 mar. 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
23 mar. 2026	1 BWP = 3.9033 MKD	1 MKD = 0.2562 BWP
24 mar. 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
25 mar. 2026	1 BWP = 3.8982 MKD	1 MKD = 0.2565 BWP
26 mar. 2026	1 BWP = 3.8905 MKD	1 MKD = 0.257 BWP
27 mar. 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
28 mar. 2026	1 BWP = 3.8718 MKD	1 MKD = 0.2583 BWP
29 mar. 2026	1 BWP = 3.8853 MKD	1 MKD = 0.2574 BWP
30 mar. 2026	1 BWP = 3.8916 MKD	1 MKD = 0.257 BWP
31 mar. 2026	1 BWP = 3.8993 MKD	1 MKD = 0.2565 BWP

Apr 2026

Data	BWP-MKD	MKD-BWP
01 apr. 2026	1 BWP = 3.9056 MKD	1 MKD = 0.256 BWP
02 apr. 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
03 apr. 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP
04 apr. 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
05 apr. 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
06 apr. 2026	1 BWP = 3.9049 MKD	1 MKD = 0.2561 BWP
07 apr. 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
08 apr. 2026	1 BWP = 3.931 MKD	1 MKD = 0.2544 BWP
09 apr. 2026	1 BWP = 3.9209 MKD	1 MKD = 0.255 BWP
10 apr. 2026	1 BWP = 3.9202 MKD	1 MKD = 0.2551 BWP
11 apr. 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
12 apr. 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
13 apr. 2026	1 BWP = 3.9111 MKD	1 MKD = 0.2557 BWP
14 apr. 2026	1 BWP = 3.9004 MKD	1 MKD = 0.2564 BWP
15 apr. 2026	1 BWP = 3.9008 MKD	1 MKD = 0.2564 BWP
16 apr. 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
17 apr. 2026	1 BWP = 3.8954 MKD	1 MKD = 0.2567 BWP
18 apr. 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
19 apr. 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
20 apr. 2026	1 BWP = 3.9061 MKD	1 MKD = 0.256 BWP
21 apr. 2026	1 BWP = 3.9077 MKD	1 MKD = 0.2559 BWP
22 apr. 2026	1 BWP = 3.9048 MKD	1 MKD = 0.2561 BWP
23 apr. 2026	1 BWP = 3.9032 MKD	1 MKD = 0.2562 BWP
24 apr. 2026	1 BWP = 3.8858 MKD	1 MKD = 0.2573 BWP
25 apr. 2026	1 BWP = 3.8882 MKD	1 MKD = 0.2572 BWP
26 apr. 2026	1 BWP = 3.8885 MKD	1 MKD = 0.2572 BWP
27 apr. 2026	1 BWP = 3.8972 MKD	1 MKD = 0.2566 BWP
28 apr. 2026	1 BWP = 3.8985 MKD	1 MKD = 0.2565 BWP
29 apr. 2026	1 BWP = 3.8959 MKD	1 MKD = 0.2567 BWP
30 apr. 2026	1 BWP = 3.8725 MKD	1 MKD = 0.2582 BWP

May 2026

Data	BWP-MKD	MKD-BWP
01 mai 2026	1 BWP = 3.8635 MKD	1 MKD = 0.2588 BWP
02 mai 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
03 mai 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
04 mai 2026	1 BWP = 3.8807 MKD	1 MKD = 0.2577 BWP
05 mai 2026	1 BWP = 3.8769 MKD	1 MKD = 0.2579 BWP
06 mai 2026	1 BWP = 3.9072 MKD	1 MKD = 0.2559 BWP
07 mai 2026	1 BWP = 3.909 MKD	1 MKD = 0.2558 BWP
08 mai 2026	1 BWP = 3.9032 MKD	1 MKD = 0.2562 BWP
09 mai 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP
10 mai 2026	1 BWP = 3.9024 MKD	1 MKD = 0.2563 BWP
11 mai 2026	1 BWP = 3.8946 MKD	1 MKD = 0.2568 BWP

Info schimb valutar BWP-MKD si MKD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri