> Schimb Valutar 2025 - BWP-MKD si MKD-BWP

Schimb Valutar 2025 - BWP-MKD si MKD-BWP

Schimb valutar BWP-MKD si MKD-BWP

Verificati aici ratele de schimb pentru BWP-MKD si MKD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 4,2303 MKD

1 MKD = 0,2364 BWP

1An 2Ani 3Ani

BWP in MKDMKD in BWP

Jan 2025

Data	BWP-MKD	MKD-BWP
01 ian. 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 ian. 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 ian. 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 ian. 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 ian. 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 ian. 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 ian. 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 ian. 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 ian. 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 ian. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 ian. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 ian. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 ian. 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 ian. 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 ian. 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 ian. 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 ian. 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 ian. 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 ian. 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 ian. 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 ian. 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 ian. 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 ian. 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 ian. 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 ian. 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 ian. 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 ian. 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 ian. 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 ian. 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 ian. 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 ian. 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Data	BWP-MKD	MKD-BWP
01 feb. 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 feb. 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 feb. 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 feb. 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 feb. 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 feb. 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 feb. 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 feb. 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 feb. 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 feb. 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 feb. 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 feb. 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 feb. 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 feb. 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 feb. 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 feb. 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 feb. 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 feb. 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 feb. 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 feb. 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 feb. 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 feb. 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 feb. 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 feb. 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 feb. 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 feb. 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 feb. 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 feb. 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Data	BWP-MKD	MKD-BWP
01 mar. 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 mar. 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 mar. 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 mar. 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 mar. 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 mar. 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 mar. 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 mar. 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 mar. 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 mar. 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 mar. 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 mar. 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 mar. 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 mar. 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 mar. 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 mar. 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 mar. 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 mar. 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 mar. 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 mar. 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 mar. 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 mar. 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 mar. 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 mar. 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 mar. 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 mar. 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 mar. 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 mar. 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 mar. 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 mar. 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 mar. 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Data	BWP-MKD	MKD-BWP
01 apr. 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 apr. 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 apr. 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP

Info schimb valutar BWP-MKD si MKD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri