> Schimb Valutar 2025 - BWP-MKD si MKD-BWP

Schimb Valutar 2025 - BWP-MKD si MKD-BWP

Schimb valutar BWP-MKD si MKD-BWP

Verificati aici ratele de schimb pentru BWP-MKD si MKD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 4,1293 MKD

1 MKD = 0,2422 BWP

1An 2Ani 3Ani

BWP in MKDMKD in BWP

Jan 2025

Data	BWP-MKD	MKD-BWP
01 ian. 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 ian. 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 ian. 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 ian. 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 ian. 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 ian. 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 ian. 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 ian. 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 ian. 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 ian. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 ian. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 ian. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 ian. 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 ian. 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 ian. 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 ian. 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 ian. 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 ian. 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 ian. 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 ian. 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 ian. 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 ian. 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 ian. 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 ian. 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 ian. 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 ian. 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 ian. 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 ian. 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 ian. 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 ian. 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 ian. 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Data	BWP-MKD	MKD-BWP
01 feb. 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 feb. 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 feb. 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 feb. 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 feb. 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 feb. 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 feb. 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 feb. 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 feb. 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 feb. 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 feb. 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 feb. 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 feb. 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 feb. 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 feb. 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 feb. 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 feb. 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 feb. 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 feb. 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 feb. 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 feb. 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 feb. 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 feb. 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 feb. 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 feb. 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 feb. 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 feb. 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 feb. 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Data	BWP-MKD	MKD-BWP
01 mar. 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 mar. 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 mar. 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 mar. 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 mar. 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 mar. 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 mar. 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 mar. 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 mar. 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 mar. 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 mar. 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 mar. 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 mar. 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 mar. 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 mar. 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 mar. 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 mar. 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 mar. 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 mar. 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 mar. 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 mar. 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 mar. 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 mar. 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 mar. 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 mar. 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 mar. 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 mar. 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 mar. 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 mar. 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 mar. 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 mar. 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Data	BWP-MKD	MKD-BWP
01 apr. 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 apr. 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 apr. 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP
04 apr. 2025	1 BWP = 4.0126 MKD	1 MKD = 0.2492 BWP
05 apr. 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
06 apr. 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
07 apr. 2025	1 BWP = 3.9927 MKD	1 MKD = 0.2505 BWP
08 apr. 2025	1 BWP = 3.9899 MKD	1 MKD = 0.2506 BWP
09 apr. 2025	1 BWP = 3.9328 MKD	1 MKD = 0.2543 BWP
10 apr. 2025	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
11 apr. 2025	1 BWP = 4.013 MKD	1 MKD = 0.2492 BWP
12 apr. 2025	1 BWP = 3.8917 MKD	1 MKD = 0.257 BWP
13 apr. 2025	1 BWP = 3.8958 MKD	1 MKD = 0.2567 BWP
14 apr. 2025	1 BWP = 3.9283 MKD	1 MKD = 0.2546 BWP
15 apr. 2025	1 BWP = 3.93 MKD	1 MKD = 0.2545 BWP
16 apr. 2025	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
17 apr. 2025	1 BWP = 3.9317 MKD	1 MKD = 0.2543 BWP
18 apr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
19 apr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
20 apr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
21 apr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
22 apr. 2025	1 BWP = 3.9183 MKD	1 MKD = 0.2552 BWP
23 apr. 2025	1 BWP = 3.9511 MKD	1 MKD = 0.2531 BWP
24 apr. 2025	1 BWP = 3.95 MKD	1 MKD = 0.2532 BWP
25 apr. 2025	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
26 apr. 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
27 apr. 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
28 apr. 2025	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
29 apr. 2025	1 BWP = 3.9602 MKD	1 MKD = 0.2525 BWP
30 apr. 2025	1 BWP = 3.9549 MKD	1 MKD = 0.2528 BWP

May 2025

Data	BWP-MKD	MKD-BWP
01 mai 2025	1 BWP = 3.9563 MKD	1 MKD = 0.2528 BWP
02 mai 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
03 mai 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
04 mai 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
05 mai 2025	1 BWP = 4.0004 MKD	1 MKD = 0.25 BWP
06 mai 2025	1 BWP = 4.005 MKD	1 MKD = 0.2497 BWP
07 mai 2025	1 BWP = 3.9923 MKD	1 MKD = 0.2505 BWP
08 mai 2025	1 BWP = 4.028 MKD	1 MKD = 0.2483 BWP
09 mai 2025	1 BWP = 4.0346 MKD	1 MKD = 0.2479 BWP
10 mai 2025	1 BWP = 4.034 MKD	1 MKD = 0.2479 BWP
11 mai 2025	1 BWP = 4.0353 MKD	1 MKD = 0.2478 BWP
12 mai 2025	1 BWP = 4.0696 MKD	1 MKD = 0.2457 BWP
13 mai 2025	1 BWP = 4.0592 MKD	1 MKD = 0.2464 BWP
14 mai 2025	1 BWP = 4.0292 MKD	1 MKD = 0.2482 BWP
15 mai 2025	1 BWP = 4.053 MKD	1 MKD = 0.2467 BWP
16 mai 2025	1 BWP = 4.0664 MKD	1 MKD = 0.2459 BWP
17 mai 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
18 mai 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
19 mai 2025	1 BWP = 4.0356 MKD	1 MKD = 0.2478 BWP
20 mai 2025	1 BWP = 4.0547 MKD	1 MKD = 0.2466 BWP
21 mai 2025	1 BWP = 4.0428 MKD	1 MKD = 0.2474 BWP
22 mai 2025	1 BWP = 4.04 MKD	1 MKD = 0.2475 BWP
23 mai 2025	1 BWP = 4.0386 MKD	1 MKD = 0.2476 BWP
24 mai 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
25 mai 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
26 mai 2025	1 BWP = 4.0327 MKD	1 MKD = 0.248 BWP
27 mai 2025	1 BWP = 4.0409 MKD	1 MKD = 0.2475 BWP
28 mai 2025	1 BWP = 4.0407 MKD	1 MKD = 0.2475 BWP
29 mai 2025	1 BWP = 4.0408 MKD	1 MKD = 0.2475 BWP
30 mai 2025	1 BWP = 4.0441 MKD	1 MKD = 0.2473 BWP
31 mai 2025	1 BWP = 4.0385 MKD	1 MKD = 0.2476 BWP

Jun 2025

Data	BWP-MKD	MKD-BWP
01 iun. 2025	1 BWP = 4.044 MKD	1 MKD = 0.2473 BWP
02 iun. 2025	1 BWP = 4.0179 MKD	1 MKD = 0.2489 BWP
03 iun. 2025	1 BWP = 4.0216 MKD	1 MKD = 0.2487 BWP
04 iun. 2025	1 BWP = 4.028 MKD	1 MKD = 0.2483 BWP
05 iun. 2025	1 BWP = 4.034 MKD	1 MKD = 0.2479 BWP
06 iun. 2025	1 BWP = 4.0263 MKD	1 MKD = 0.2484 BWP
07 iun. 2025	1 BWP = 4.0266 MKD	1 MKD = 0.2483 BWP
08 iun. 2025	1 BWP = 4.0266 MKD	1 MKD = 0.2483 BWP
09 iun. 2025	1 BWP = 4.0413 MKD	1 MKD = 0.2474 BWP
10 iun. 2025	1 BWP = 4.0323 MKD	1 MKD = 0.248 BWP
11 iun. 2025	1 BWP = 4.0172 MKD	1 MKD = 0.2489 BWP
12 iun. 2025	1 BWP = 3.9838 MKD	1 MKD = 0.251 BWP
13 iun. 2025	1 BWP = 3.9783 MKD	1 MKD = 0.2514 BWP
14 iun. 2025	1 BWP = 3.9585 MKD	1 MKD = 0.2526 BWP

Info schimb valutar BWP-MKD si MKD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri