currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-MDL si MDL-BWP

Schimb Valutar 2026 - BWP-MDL si MDL-BWP

Schimb valutar BWP-MDL si MDL-BWP

Verificati aici ratele de schimb pentru BWP-MDL si MDL-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 1,2765 MDL
1 MDL = 0,7834 BWP

Jan 2026

DataBWP-MDLMDL-BWP
01 ian. 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7801 BWP
02 ian. 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
03 ian. 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
04 ian. 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
05 ian. 2026 1 BWP = 1.2624 MDL 1 MDL = 0.7921 BWP
06 ian. 2026 1 BWP = 1.216 MDL 1 MDL = 0.8224 BWP
07 ian. 2026 1 BWP = 1.2519 MDL 1 MDL = 0.7988 BWP
08 ian. 2026 1 BWP = 1.2471 MDL 1 MDL = 0.8019 BWP
09 ian. 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
10 ian. 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
11 ian. 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
12 ian. 2026 1 BWP = 1.2714 MDL 1 MDL = 0.7866 BWP
13 ian. 2026 1 BWP = 1.2755 MDL 1 MDL = 0.784 BWP
14 ian. 2026 1 BWP = 1.2793 MDL 1 MDL = 0.7817 BWP
15 ian. 2026 1 BWP = 1.2813 MDL 1 MDL = 0.7805 BWP
16 ian. 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
17 ian. 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
18 ian. 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
19 ian. 2026 1 BWP = 1.2746 MDL 1 MDL = 0.7845 BWP
20 ian. 2026 1 BWP = 1.2748 MDL 1 MDL = 0.7845 BWP
21 ian. 2026 1 BWP = 1.2701 MDL 1 MDL = 0.7874 BWP
22 ian. 2026 1 BWP = 1.2842 MDL 1 MDL = 0.7787 BWP
23 ian. 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
24 ian. 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
25 ian. 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
26 ian. 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7802 BWP
27 ian. 2026 1 BWP = 1.281 MDL 1 MDL = 0.7806 BWP
28 ian. 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
29 ian. 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
30 ian. 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
31 ian. 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP

Feb 2026

DataBWP-MDLMDL-BWP
01 feb. 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
02 feb. 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
03 feb. 2026 1 BWP = 1.226 MDL 1 MDL = 0.8156 BWP
04 feb. 2026 1 BWP = 1.2848 MDL 1 MDL = 0.7783 BWP
05 feb. 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
06 feb. 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
07 feb. 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
08 feb. 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
09 feb. 2026 1 BWP = 1.2888 MDL 1 MDL = 0.7759 BWP
10 feb. 2026 1 BWP = 1.2901 MDL 1 MDL = 0.7752 BWP
11 feb. 2026 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
12 feb. 2026 1 BWP = 1.2924 MDL 1 MDL = 0.7738 BWP
13 feb. 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
14 feb. 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
15 feb. 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
16 feb. 2026 1 BWP = 1.2907 MDL 1 MDL = 0.7748 BWP
17 feb. 2026 1 BWP = 1.2898 MDL 1 MDL = 0.7753 BWP
18 feb. 2026 1 BWP = 1.2948 MDL 1 MDL = 0.7723 BWP
19 feb. 2026 1 BWP = 1.2897 MDL 1 MDL = 0.7753 BWP
20 feb. 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
21 feb. 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
22 feb. 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
23 feb. 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
24 feb. 2026 1 BWP = 1.2966 MDL 1 MDL = 0.7712 BWP
25 feb. 2026 1 BWP = 1.3015 MDL 1 MDL = 0.7683 BWP
26 feb. 2026 1 BWP = 1.3029 MDL 1 MDL = 0.7675 BWP
27 feb. 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
28 feb. 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP

Mar 2026

DataBWP-MDLMDL-BWP
01 mar. 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
02 mar. 2026 1 BWP = 1.2962 MDL 1 MDL = 0.7715 BWP
03 mar. 2026 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
04 mar. 2026 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
05 mar. 2026 1 BWP = 1.2856 MDL 1 MDL = 0.7779 BWP
06 mar. 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
07 mar. 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
08 mar. 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
09 mar. 2026 1 BWP = 1.2753 MDL 1 MDL = 0.7841 BWP
10 mar. 2026 1 BWP = 1.2879 MDL 1 MDL = 0.7765 BWP
11 mar. 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
12 mar. 2026 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
13 mar. 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
14 mar. 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
15 mar. 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
16 mar. 2026 1 BWP = 1.276 MDL 1 MDL = 0.7837 BWP
17 mar. 2026 1 BWP = 1.2836 MDL 1 MDL = 0.779 BWP
18 mar. 2026 1 BWP = 1.2838 MDL 1 MDL = 0.7789 BWP

Info schimb valutar BWP-MDL si MDL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats