> Schimb Valutar 2025 - BWP-MDL si MDL-BWP

Schimb Valutar 2025 - BWP-MDL si MDL-BWP

Schimb valutar BWP-MDL si MDL-BWP

Verificati aici ratele de schimb pentru BWP-MDL si MDL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,3093 MDL

1 MDL = 0,7637 BWP

1An 2Ani 3Ani

BWP in MDLMDL in BWP

Jan 2025

Data	BWP-MDL	MDL-BWP
01 ian. 2025	1 BWP = 1.3211 MDL	1 MDL = 0.757 BWP
02 ian. 2025	1 BWP = 1.3259 MDL	1 MDL = 0.7542 BWP
03 ian. 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
04 ian. 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
05 ian. 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
06 ian. 2025	1 BWP = 1.3444 MDL	1 MDL = 0.7438 BWP
07 ian. 2025	1 BWP = 1.3313 MDL	1 MDL = 0.7512 BWP
08 ian. 2025	1 BWP = 1.3164 MDL	1 MDL = 0.7597 BWP
09 ian. 2025	1 BWP = 1.3292 MDL	1 MDL = 0.7523 BWP
10 ian. 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
11 ian. 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
12 ian. 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
13 ian. 2025	1 BWP = 1.3246 MDL	1 MDL = 0.7549 BWP
14 ian. 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
15 ian. 2025	1 BWP = 1.3381 MDL	1 MDL = 0.7473 BWP
16 ian. 2025	1 BWP = 1.3385 MDL	1 MDL = 0.7471 BWP
17 ian. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
18 ian. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
19 ian. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
20 ian. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
21 ian. 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
22 ian. 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
23 ian. 2025	1 BWP = 1.3437 MDL	1 MDL = 0.7442 BWP
24 ian. 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
25 ian. 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
26 ian. 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
27 ian. 2025	1 BWP = 1.3365 MDL	1 MDL = 0.7482 BWP
28 ian. 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
29 ian. 2025	1 BWP = 1.3382 MDL	1 MDL = 0.7473 BWP
30 ian. 2025	1 BWP = 1.3427 MDL	1 MDL = 0.7448 BWP
31 ian. 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP

Feb 2025

Data	BWP-MDL	MDL-BWP
01 feb. 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
02 feb. 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
03 feb. 2025	1 BWP = 1.333 MDL	1 MDL = 0.7502 BWP
04 feb. 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
05 feb. 2025	1 BWP = 1.3487 MDL	1 MDL = 0.7414 BWP
06 feb. 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7426 BWP
07 feb. 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
08 feb. 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
09 feb. 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
10 feb. 2025	1 BWP = 1.359 MDL	1 MDL = 0.7359 BWP
11 feb. 2025	1 BWP = 1.3581 MDL	1 MDL = 0.7363 BWP
12 feb. 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
13 feb. 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
14 feb. 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
15 feb. 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
16 feb. 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
17 feb. 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
18 feb. 2025	1 BWP = 1.3511 MDL	1 MDL = 0.7401 BWP
19 feb. 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7427 BWP
20 feb. 2025	1 BWP = 1.3481 MDL	1 MDL = 0.7418 BWP
21 feb. 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
22 feb. 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
23 feb. 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
24 feb. 2025	1 BWP = 1.3521 MDL	1 MDL = 0.7396 BWP
25 feb. 2025	1 BWP = 1.354 MDL	1 MDL = 0.7386 BWP
26 feb. 2025	1 BWP = 1.3517 MDL	1 MDL = 0.7398 BWP
27 feb. 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
28 feb. 2025	1 BWP = 1.3471 MDL	1 MDL = 0.7423 BWP

Mar 2025

Data	BWP-MDL	MDL-BWP
01 mar. 2025	1 BWP = 1.351 MDL	1 MDL = 0.7402 BWP
02 mar. 2025	1 BWP = 1.3399 MDL	1 MDL = 0.7463 BWP
03 mar. 2025	1 BWP = 1.3398 MDL	1 MDL = 0.7464 BWP
04 mar. 2025	1 BWP = 1.3421 MDL	1 MDL = 0.7451 BWP
05 mar. 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
06 mar. 2025	1 BWP = 1.3331 MDL	1 MDL = 0.7501 BWP
07 mar. 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
08 mar. 2025	1 BWP = 1.3434 MDL	1 MDL = 0.7444 BWP
09 mar. 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
10 mar. 2025	1 BWP = 1.3155 MDL	1 MDL = 0.7602 BWP
11 mar. 2025	1 BWP = 1.3383 MDL	1 MDL = 0.7472 BWP
12 mar. 2025	1 BWP = 1.2993 MDL	1 MDL = 0.7697 BWP
13 mar. 2025	1 BWP = 1.2987 MDL	1 MDL = 0.77 BWP
14 mar. 2025	1 BWP = 1.3343 MDL	1 MDL = 0.7494 BWP
15 mar. 2025	1 BWP = 1.3061 MDL	1 MDL = 0.7656 BWP
16 mar. 2025	1 BWP = 1.3089 MDL	1 MDL = 0.764 BWP
17 mar. 2025	1 BWP = 1.3221 MDL	1 MDL = 0.7564 BWP
18 mar. 2025	1 BWP = 1.3379 MDL	1 MDL = 0.7475 BWP
19 mar. 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
20 mar. 2025	1 BWP = 1.3295 MDL	1 MDL = 0.7522 BWP
21 mar. 2025	1 BWP = 1.3033 MDL	1 MDL = 0.7673 BWP
22 mar. 2025	1 BWP = 1.3232 MDL	1 MDL = 0.7558 BWP
23 mar. 2025	1 BWP = 1.3198 MDL	1 MDL = 0.7577 BWP
24 mar. 2025	1 BWP = 1.3182 MDL	1 MDL = 0.7586 BWP
25 mar. 2025	1 BWP = 1.3189 MDL	1 MDL = 0.7582 BWP
26 mar. 2025	1 BWP = 1.3193 MDL	1 MDL = 0.758 BWP
27 mar. 2025	1 BWP = 1.3222 MDL	1 MDL = 0.7563 BWP
28 mar. 2025	1 BWP = 1.3205 MDL	1 MDL = 0.7573 BWP
29 mar. 2025	1 BWP = 1.3362 MDL	1 MDL = 0.7484 BWP
30 mar. 2025	1 BWP = 1.327 MDL	1 MDL = 0.7536 BWP
31 mar. 2025	1 BWP = 1.3081 MDL	1 MDL = 0.7644 BWP

Apr 2025

Data	BWP-MDL	MDL-BWP
01 apr. 2025	1 BWP = 1.309 MDL	1 MDL = 0.764 BWP
02 apr. 2025	1 BWP = 1.2958 MDL	1 MDL = 0.7717 BWP
03 apr. 2025	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
04 apr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
05 apr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
06 apr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
07 apr. 2025	1 BWP = 1.2613 MDL	1 MDL = 0.7929 BWP
08 apr. 2025	1 BWP = 1.2592 MDL	1 MDL = 0.7941 BWP
09 apr. 2025	1 BWP = 1.2513 MDL	1 MDL = 0.7992 BWP
10 apr. 2025	1 BWP = 1.2567 MDL	1 MDL = 0.7957 BWP
11 apr. 2025	1 BWP = 1.2719 MDL	1 MDL = 0.7862 BWP
12 apr. 2025	1 BWP = 1.2709 MDL	1 MDL = 0.7869 BWP
13 apr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
14 apr. 2025	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
15 apr. 2025	1 BWP = 1.2524 MDL	1 MDL = 0.7984 BWP
16 apr. 2025	1 BWP = 1.2859 MDL	1 MDL = 0.7776 BWP
17 apr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
18 apr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
19 apr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
20 apr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
21 apr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
22 apr. 2025	1 BWP = 1.2521 MDL	1 MDL = 0.7987 BWP
23 apr. 2025	1 BWP = 1.2583 MDL	1 MDL = 0.7947 BWP
24 apr. 2025	1 BWP = 1.2619 MDL	1 MDL = 0.7925 BWP
25 apr. 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
26 apr. 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
27 apr. 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
28 apr. 2025	1 BWP = 1.2496 MDL	1 MDL = 0.8002 BWP
29 apr. 2025	1 BWP = 1.2606 MDL	1 MDL = 0.7933 BWP
30 apr. 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP

May 2025

Data	BWP-MDL	MDL-BWP
01 mai 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP
02 mai 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
03 mai 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
04 mai 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
05 mai 2025	1 BWP = 1.2682 MDL	1 MDL = 0.7885 BWP
06 mai 2025	1 BWP = 1.2636 MDL	1 MDL = 0.7914 BWP
07 mai 2025	1 BWP = 1.2607 MDL	1 MDL = 0.7932 BWP
08 mai 2025	1 BWP = 1.2711 MDL	1 MDL = 0.7867 BWP
09 mai 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
10 mai 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
11 mai 2025	1 BWP = 1.2644 MDL	1 MDL = 0.7909 BWP
12 mai 2025	1 BWP = 1.2672 MDL	1 MDL = 0.7891 BWP
13 mai 2025	1 BWP = 1.2804 MDL	1 MDL = 0.781 BWP
14 mai 2025	1 BWP = 1.2845 MDL	1 MDL = 0.7785 BWP
15 mai 2025	1 BWP = 1.2855 MDL	1 MDL = 0.7779 BWP
16 mai 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
17 mai 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
18 mai 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
19 mai 2025	1 BWP = 1.288 MDL	1 MDL = 0.7764 BWP
20 mai 2025	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
21 mai 2025	1 BWP = 1.2885 MDL	1 MDL = 0.7761 BWP
22 mai 2025	1 BWP = 1.2868 MDL	1 MDL = 0.7771 BWP
23 mai 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
24 mai 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
25 mai 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
26 mai 2025	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
27 mai 2025	1 BWP = 1.284 MDL	1 MDL = 0.7788 BWP
28 mai 2025	1 BWP = 1.286 MDL	1 MDL = 0.7776 BWP
29 mai 2025	1 BWP = 1.2854 MDL	1 MDL = 0.778 BWP
30 mai 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
31 mai 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP

Jun 2025

Data	BWP-MDL	MDL-BWP
01 iun. 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
02 iun. 2025	1 BWP = 1.2858 MDL	1 MDL = 0.7777 BWP
03 iun. 2025	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
04 iun. 2025	1 BWP = 1.285 MDL	1 MDL = 0.7782 BWP
05 iun. 2025	1 BWP = 1.2931 MDL	1 MDL = 0.7733 BWP
06 iun. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
07 iun. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
08 iun. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
09 iun. 2025	1 BWP = 1.2936 MDL	1 MDL = 0.773 BWP
10 iun. 2025	1 BWP = 1.2908 MDL	1 MDL = 0.7747 BWP
11 iun. 2025	1 BWP = 1.2881 MDL	1 MDL = 0.7763 BWP
12 iun. 2025	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
13 iun. 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
14 iun. 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP

Info schimb valutar BWP-MDL si MDL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri