currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-MDL si MDL-BWP

Schimb Valutar 2025 - BWP-MDL si MDL-BWP

Schimb valutar BWP-MDL si MDL-BWP

Verificati aici ratele de schimb pentru BWP-MDL si MDL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 1,3341 MDL
1 MDL = 0,7496 BWP
BWP in MDLMDL in BWP
1,2613 Data: 4.7 1,2687 Data: 4.6 1,2687 Data: 4.5 1,2687 Data: 4.4 1,2915 Data: 4.3 1,2958 Data: 4.2 1,3090 Data: 4.1 1,3081 Data: 3.31 1,3270 Data: 3.30 1,3362 Data: 3.29 1,3205 Data: 3.28 1,3222 Data: 3.27 1,3193 Data: 3.26 1,3189 Data: 3.25 1,3182 Data: 3.24 1,3198 Data: 3.23 1,3232 Data: 3.22 1,3033 Data: 3.21 1,3295 Data: 3.20 1,3349 Data: 3.19 1,3379 Data: 3.18 1,3221 Data: 3.17 1,3089 Data: 3.16 1,3061 Data: 3.15 1,3343 Data: 3.14 1,2987 Data: 3.13 1,2993 Data: 3.12 1,3383 Data: 3.11 1,3155 Data: 3.10 1,3349 Data: 3.9 1,3434 Data: 3.8 1,3349 Data: 3.7 1,3331 Data: 3.6 1,3450 Data: 3.5 1,3421 Data: 3.4 1,3398 Data: 3.3 1,3399 Data: 3.2 1,3510 Data: 3.1 1,3471 Data: 2.28 1,3512 Data: 2.27 1,3517 Data: 2.26 1,3540 Data: 2.25 1,3521 Data: 2.24 1,3556 Data: 2.23 1,3556 Data: 2.22 1,3556 Data: 2.21 1,3481 Data: 2.20 1,3465 Data: 2.19 1,3511 Data: 2.18 1,3512 Data: 2.17 1,3557 Data: 2.16 1,3557 Data: 2.15 1,3557 Data: 2.14 1,3608 Data: 2.13 1,3608 Data: 2.12 1,3581 Data: 2.11 1,3590 Data: 2.10 1,3555 Data: 2.9 1,3555 Data: 2.8 1,3555 Data: 2.7 1,3465 Data: 2.6 1,3487 Data: 2.5 1,3450 Data: 2.4 1,3330 Data: 2.3 1,3404 Data: 2.2 1,3404 Data: 2.1 1,3404 Data: 1.31 1,3427 Data: 1.30 1,3382 Data: 1.29 1,3357 Data: 1.28 1,3365 Data: 1.27 1,3494 Data: 1.26 1,3494 Data: 1.25 1,3494 Data: 1.24 1,3437 Data: 1.23 1,3457 Data: 1.22 1,3457 Data: 1.21 1,3518 Data: 1.20 1,3518 Data: 1.19 1,3518 Data: 1.18 1,3518 Data: 1.17 1,3385 Data: 1.16 1,3381 Data: 1.15 1,3357 Data: 1.14 1,3246 Data: 1.13 1,3280 Data: 1.12 1,3280 Data: 1.11 1,3280 Data: 1.10 1,3292 Data: 1.9 1,3164 Data: 1.8 1,3313 Data: 1.7 1,3444 Data: 1.6 1,3394 Data: 1.5 1,3394 Data: 1.4 1,3394 Data: 1.3 1,3259 Data: 1.2 1,3211 Data: 1.1 1,2613 Data: 4.7 1,2687 Data: 4.6 1,2687 Data: 4.5 1,2687 Data: 4.4 1,2915 Data: 4.3 1,2958 Data: 4.2 1,3090 Data: 4.1 1,3081 Data: 3.31 1,3270 Data: 3.30 1,3362 Data: 3.29 1,3205 Data: 3.28 1,3222 Data: 3.27 1,3193 Data: 3.26 1,3189 Data: 3.25 1,3182 Data: 3.24 1,3198 Data: 3.23 1,3232 Data: 3.22 1,3033 Data: 3.21 1,3295 Data: 3.20 1,3349 Data: 3.19 1,3379 Data: 3.18 1,3221 Data: 3.17 1,3089 Data: 3.16 1,3061 Data: 3.15 1,3343 Data: 3.14 1,2987 Data: 3.13 1,2993 Data: 3.12 1,3383 Data: 3.11 1,3155 Data: 3.10 1,3349 Data: 3.9 1,3434 Data: 3.8 1,3349 Data: 3.7 1,3331 Data: 3.6 1,3450 Data: 3.5 1,3421 Data: 3.4 1,3398 Data: 3.3 1,3399 Data: 3.2 1,3510 Data: 3.1 1,3471 Data: 2.28 1,3512 Data: 2.27 1,3517 Data: 2.26 1,3540 Data: 2.25 1,3521 Data: 2.24 1,3556 Data: 2.23 1,3556 Data: 2.22 1,3556 Data: 2.21 1,3481 Data: 2.20 1,3465 Data: 2.19 1,3511 Data: 2.18 1,3512 Data: 2.17 1,3557 Data: 2.16 1,3557 Data: 2.15 1,3557 Data: 2.14 1,3608 Data: 2.13 1,3608 Data: 2.12 1,3581 Data: 2.11 1,3590 Data: 2.10 1,3555 Data: 2.9 1,3555 Data: 2.8 1,3555 Data: 2.7 1,3465 Data: 2.6 1,3487 Data: 2.5 1,3450 Data: 2.4 1,3330 Data: 2.3 1,3404 Data: 2.2 1,3404 Data: 2.1 1,3404 Data: 1.31 1,3427 Data: 1.30 1,3382 Data: 1.29 1,3357 Data: 1.28 1,3365 Data: 1.27 1,3494 Data: 1.26 1,3494 Data: 1.25 1,3494 Data: 1.24 1,3437 Data: 1.23 1,3457 Data: 1.22 1,3457 Data: 1.21 1,3518 Data: 1.20 1,3518 Data: 1.19 1,3518 Data: 1.18 1,3518 Data: 1.17 1,3385 Data: 1.16 1,3381 Data: 1.15 1,3357 Data: 1.14 1,3246 Data: 1.13 1,3280 Data: 1.12 1,3280 Data: 1.11 1,3280 Data: 1.10 1,3292 Data: 1.9 1,3164 Data: 1.8 1,3313 Data: 1.7 1,3444 Data: 1.6 1,3394 Data: 1.5 1,3394 Data: 1.4 1,3394 Data: 1.3 1,3259 Data: 1.2 1,3211 Data: 1.1

Jan 2025

DataBWP-MDLMDL-BWP
01 ian. 2025 1 BWP = 1.3211 MDL 1 MDL = 0.757 BWP
02 ian. 2025 1 BWP = 1.3259 MDL 1 MDL = 0.7542 BWP
03 ian. 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
04 ian. 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
05 ian. 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
06 ian. 2025 1 BWP = 1.3444 MDL 1 MDL = 0.7438 BWP
07 ian. 2025 1 BWP = 1.3313 MDL 1 MDL = 0.7512 BWP
08 ian. 2025 1 BWP = 1.3164 MDL 1 MDL = 0.7597 BWP
09 ian. 2025 1 BWP = 1.3292 MDL 1 MDL = 0.7523 BWP
10 ian. 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
11 ian. 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
12 ian. 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
13 ian. 2025 1 BWP = 1.3246 MDL 1 MDL = 0.7549 BWP
14 ian. 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
15 ian. 2025 1 BWP = 1.3381 MDL 1 MDL = 0.7473 BWP
16 ian. 2025 1 BWP = 1.3385 MDL 1 MDL = 0.7471 BWP
17 ian. 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
18 ian. 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
19 ian. 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
20 ian. 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
21 ian. 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
22 ian. 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
23 ian. 2025 1 BWP = 1.3437 MDL 1 MDL = 0.7442 BWP
24 ian. 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
25 ian. 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
26 ian. 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
27 ian. 2025 1 BWP = 1.3365 MDL 1 MDL = 0.7482 BWP
28 ian. 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
29 ian. 2025 1 BWP = 1.3382 MDL 1 MDL = 0.7473 BWP
30 ian. 2025 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
31 ian. 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP

Feb 2025

DataBWP-MDLMDL-BWP
01 feb. 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
02 feb. 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
03 feb. 2025 1 BWP = 1.333 MDL 1 MDL = 0.7502 BWP
04 feb. 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
05 feb. 2025 1 BWP = 1.3487 MDL 1 MDL = 0.7414 BWP
06 feb. 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7426 BWP
07 feb. 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
08 feb. 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
09 feb. 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
10 feb. 2025 1 BWP = 1.359 MDL 1 MDL = 0.7359 BWP
11 feb. 2025 1 BWP = 1.3581 MDL 1 MDL = 0.7363 BWP
12 feb. 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
13 feb. 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
14 feb. 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
15 feb. 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
16 feb. 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
17 feb. 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
18 feb. 2025 1 BWP = 1.3511 MDL 1 MDL = 0.7401 BWP
19 feb. 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7427 BWP
20 feb. 2025 1 BWP = 1.3481 MDL 1 MDL = 0.7418 BWP
21 feb. 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
22 feb. 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
23 feb. 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
24 feb. 2025 1 BWP = 1.3521 MDL 1 MDL = 0.7396 BWP
25 feb. 2025 1 BWP = 1.354 MDL 1 MDL = 0.7386 BWP
26 feb. 2025 1 BWP = 1.3517 MDL 1 MDL = 0.7398 BWP
27 feb. 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
28 feb. 2025 1 BWP = 1.3471 MDL 1 MDL = 0.7423 BWP

Mar 2025

DataBWP-MDLMDL-BWP
01 mar. 2025 1 BWP = 1.351 MDL 1 MDL = 0.7402 BWP
02 mar. 2025 1 BWP = 1.3399 MDL 1 MDL = 0.7463 BWP
03 mar. 2025 1 BWP = 1.3398 MDL 1 MDL = 0.7464 BWP
04 mar. 2025 1 BWP = 1.3421 MDL 1 MDL = 0.7451 BWP
05 mar. 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
06 mar. 2025 1 BWP = 1.3331 MDL 1 MDL = 0.7501 BWP
07 mar. 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
08 mar. 2025 1 BWP = 1.3434 MDL 1 MDL = 0.7444 BWP
09 mar. 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
10 mar. 2025 1 BWP = 1.3155 MDL 1 MDL = 0.7602 BWP
11 mar. 2025 1 BWP = 1.3383 MDL 1 MDL = 0.7472 BWP
12 mar. 2025 1 BWP = 1.2993 MDL 1 MDL = 0.7697 BWP
13 mar. 2025 1 BWP = 1.2987 MDL 1 MDL = 0.77 BWP
14 mar. 2025 1 BWP = 1.3343 MDL 1 MDL = 0.7494 BWP
15 mar. 2025 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP
16 mar. 2025 1 BWP = 1.3089 MDL 1 MDL = 0.764 BWP
17 mar. 2025 1 BWP = 1.3221 MDL 1 MDL = 0.7564 BWP
18 mar. 2025 1 BWP = 1.3379 MDL 1 MDL = 0.7475 BWP
19 mar. 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
20 mar. 2025 1 BWP = 1.3295 MDL 1 MDL = 0.7522 BWP
21 mar. 2025 1 BWP = 1.3033 MDL 1 MDL = 0.7673 BWP
22 mar. 2025 1 BWP = 1.3232 MDL 1 MDL = 0.7558 BWP
23 mar. 2025 1 BWP = 1.3198 MDL 1 MDL = 0.7577 BWP
24 mar. 2025 1 BWP = 1.3182 MDL 1 MDL = 0.7586 BWP
25 mar. 2025 1 BWP = 1.3189 MDL 1 MDL = 0.7582 BWP
26 mar. 2025 1 BWP = 1.3193 MDL 1 MDL = 0.758 BWP
27 mar. 2025 1 BWP = 1.3222 MDL 1 MDL = 0.7563 BWP
28 mar. 2025 1 BWP = 1.3205 MDL 1 MDL = 0.7573 BWP
29 mar. 2025 1 BWP = 1.3362 MDL 1 MDL = 0.7484 BWP
30 mar. 2025 1 BWP = 1.327 MDL 1 MDL = 0.7536 BWP
31 mar. 2025 1 BWP = 1.3081 MDL 1 MDL = 0.7644 BWP

Apr 2025

DataBWP-MDLMDL-BWP
01 apr. 2025 1 BWP = 1.309 MDL 1 MDL = 0.764 BWP
02 apr. 2025 1 BWP = 1.2958 MDL 1 MDL = 0.7717 BWP
03 apr. 2025 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
04 apr. 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
05 apr. 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
06 apr. 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
07 apr. 2025 1 BWP = 1.2613 MDL 1 MDL = 0.7929 BWP

Info schimb valutar BWP-MDL si MDL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats