> Schimb Valutar 2026 - BWP-MAD si MAD-BWP

Schimb Valutar 2026 - BWP-MAD si MAD-BWP

Schimb valutar BWP-MAD si MAD-BWP

Verificati aici ratele de schimb pentru BWP-MAD si MAD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,6868 MAD

1 MAD = 1,456 BWP

1An 2Ani 3Ani

BWP in MADMAD in BWP

Jan 2026

Data	BWP-MAD	MAD-BWP
01 ian. 2026	1 BWP = 0.6945 MAD	1 MAD = 1.4399 BWP
02 ian. 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
03 ian. 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
04 ian. 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
05 ian. 2026	1 BWP = 0.6873 MAD	1 MAD = 1.4549 BWP
06 ian. 2026	1 BWP = 0.661 MAD	1 MAD = 1.513 BWP
07 ian. 2026	1 BWP = 0.6902 MAD	1 MAD = 1.4488 BWP
08 ian. 2026	1 BWP = 0.688 MAD	1 MAD = 1.4535 BWP
09 ian. 2026	1 BWP = 0.6883 MAD	1 MAD = 1.4529 BWP
10 ian. 2026	1 BWP = 0.688 MAD	1 MAD = 1.4536 BWP
11 ian. 2026	1 BWP = 0.6875 MAD	1 MAD = 1.4545 BWP
12 ian. 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4516 BWP
13 ian. 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4516 BWP
14 ian. 2026	1 BWP = 0.6896 MAD	1 MAD = 1.4502 BWP
15 ian. 2026	1 BWP = 0.6905 MAD	1 MAD = 1.4483 BWP
16 ian. 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
17 ian. 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
18 ian. 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
19 ian. 2026	1 BWP = 0.6879 MAD	1 MAD = 1.4537 BWP
20 ian. 2026	1 BWP = 0.6857 MAD	1 MAD = 1.4583 BWP
21 ian. 2026	1 BWP = 0.6875 MAD	1 MAD = 1.4546 BWP
22 ian. 2026	1 BWP = 0.6908 MAD	1 MAD = 1.4476 BWP
23 ian. 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
24 ian. 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
25 ian. 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
26 ian. 2026	1 BWP = 0.6905 MAD	1 MAD = 1.4482 BWP
27 ian. 2026	1 BWP = 0.69 MAD	1 MAD = 1.4493 BWP
28 ian. 2026	1 BWP = 0.691 MAD	1 MAD = 1.4472 BWP
29 ian. 2026	1 BWP = 0.691 MAD	1 MAD = 1.4472 BWP
30 ian. 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4422 BWP
31 ian. 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4425 BWP

Feb 2026

Data	BWP-MAD	MAD-BWP
01 feb. 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4425 BWP
02 feb. 2026	1 BWP = 0.6928 MAD	1 MAD = 1.4434 BWP
03 feb. 2026	1 BWP = 0.6641 MAD	1 MAD = 1.5058 BWP
04 feb. 2026	1 BWP = 0.6961 MAD	1 MAD = 1.4365 BWP
05 feb. 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
06 feb. 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
07 feb. 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
08 feb. 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
09 feb. 2026	1 BWP = 0.694 MAD	1 MAD = 1.441 BWP
10 feb. 2026	1 BWP = 0.6949 MAD	1 MAD = 1.4391 BWP
11 feb. 2026	1 BWP = 0.6956 MAD	1 MAD = 1.4376 BWP
12 feb. 2026	1 BWP = 0.6964 MAD	1 MAD = 1.4359 BWP
13 feb. 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
14 feb. 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
15 feb. 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
16 feb. 2026	1 BWP = 0.6955 MAD	1 MAD = 1.4377 BWP
17 feb. 2026	1 BWP = 0.6915 MAD	1 MAD = 1.4461 BWP
18 feb. 2026	1 BWP = 0.6937 MAD	1 MAD = 1.4416 BWP
19 feb. 2026	1 BWP = 0.6903 MAD	1 MAD = 1.4487 BWP
20 feb. 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
21 feb. 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
22 feb. 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
23 feb. 2026	1 BWP = 0.6925 MAD	1 MAD = 1.4441 BWP
24 feb. 2026	1 BWP = 0.6955 MAD	1 MAD = 1.4379 BWP
25 feb. 2026	1 BWP = 0.6975 MAD	1 MAD = 1.4338 BWP
26 feb. 2026	1 BWP = 0.6972 MAD	1 MAD = 1.4342 BWP
27 feb. 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
28 feb. 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP

Mar 2026

Data	BWP-MAD	MAD-BWP
01 mar. 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
02 mar. 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4371 BWP
03 mar. 2026	1 BWP = 0.6937 MAD	1 MAD = 1.4415 BWP
04 mar. 2026	1 BWP = 0.6928 MAD	1 MAD = 1.4434 BWP
05 mar. 2026	1 BWP = 0.6904 MAD	1 MAD = 1.4483 BWP
06 mar. 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4551 BWP
07 mar. 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
08 mar. 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
09 mar. 2026	1 BWP = 0.6911 MAD	1 MAD = 1.447 BWP
10 mar. 2026	1 BWP = 0.6978 MAD	1 MAD = 1.4331 BWP
11 mar. 2026	1 BWP = 0.6983 MAD	1 MAD = 1.4321 BWP
12 mar. 2026	1 BWP = 0.6952 MAD	1 MAD = 1.4385 BWP
13 mar. 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
14 mar. 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
15 mar. 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
16 mar. 2026	1 BWP = 0.689 MAD	1 MAD = 1.4514 BWP
17 mar. 2026	1 BWP = 0.69 MAD	1 MAD = 1.4493 BWP
18 mar. 2026	1 BWP = 0.6901 MAD	1 MAD = 1.449 BWP
19 mar. 2026	1 BWP = 0.6886 MAD	1 MAD = 1.4523 BWP
20 mar. 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4593 BWP
21 mar. 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4592 BWP
22 mar. 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4592 BWP
23 mar. 2026	1 BWP = 0.684 MAD	1 MAD = 1.4619 BWP
24 mar. 2026	1 BWP = 0.6804 MAD	1 MAD = 1.4698 BWP
25 mar. 2026	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP
26 mar. 2026	1 BWP = 0.6791 MAD	1 MAD = 1.4726 BWP
27 mar. 2026	1 BWP = 0.6779 MAD	1 MAD = 1.4751 BWP
28 mar. 2026	1 BWP = 0.6777 MAD	1 MAD = 1.4755 BWP
29 mar. 2026	1 BWP = 0.6779 MAD	1 MAD = 1.4751 BWP
30 mar. 2026	1 BWP = 0.6808 MAD	1 MAD = 1.4688 BWP
31 mar. 2026	1 BWP = 0.6803 MAD	1 MAD = 1.4699 BWP

Apr 2026

Data	BWP-MAD	MAD-BWP
01 apr. 2026	1 BWP = 0.6868 MAD	1 MAD = 1.456 BWP
02 apr. 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
03 apr. 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
04 apr. 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
05 apr. 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
06 apr. 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
07 apr. 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
08 apr. 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
09 apr. 2026	1 BWP = 0.6916 MAD	1 MAD = 1.4458 BWP
10 apr. 2026	1 BWP = 0.6924 MAD	1 MAD = 1.4442 BWP
11 apr. 2026	1 BWP = 0.6923 MAD	1 MAD = 1.4444 BWP
12 apr. 2026	1 BWP = 0.6923 MAD	1 MAD = 1.4444 BWP
13 apr. 2026	1 BWP = 0.6892 MAD	1 MAD = 1.451 BWP
14 apr. 2026	1 BWP = 0.6903 MAD	1 MAD = 1.4486 BWP
15 apr. 2026	1 BWP = 0.6892 MAD	1 MAD = 1.4509 BWP
16 apr. 2026	1 BWP = 0.6887 MAD	1 MAD = 1.4519 BWP
17 apr. 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
18 apr. 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
19 apr. 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
20 apr. 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4517 BWP
21 apr. 2026	1 BWP = 0.6893 MAD	1 MAD = 1.4508 BWP
22 apr. 2026	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
23 apr. 2026	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
24 apr. 2026	1 BWP = 0.6831 MAD	1 MAD = 1.464 BWP
25 apr. 2026	1 BWP = 0.6841 MAD	1 MAD = 1.4619 BWP
26 apr. 2026	1 BWP = 0.6831 MAD	1 MAD = 1.464 BWP
27 apr. 2026	1 BWP = 0.6863 MAD	1 MAD = 1.457 BWP
28 apr. 2026	1 BWP = 0.6844 MAD	1 MAD = 1.4612 BWP
29 apr. 2026	1 BWP = 0.6845 MAD	1 MAD = 1.4608 BWP
30 apr. 2026	1 BWP = 0.6797 MAD	1 MAD = 1.4713 BWP

May 2026

Data	BWP-MAD	MAD-BWP
01 mai 2026	1 BWP = 0.6793 MAD	1 MAD = 1.4721 BWP
02 mai 2026	1 BWP = 0.6806 MAD	1 MAD = 1.4693 BWP
03 mai 2026	1 BWP = 0.6806 MAD	1 MAD = 1.4693 BWP
04 mai 2026	1 BWP = 0.6809 MAD	1 MAD = 1.4686 BWP
05 mai 2026	1 BWP = 0.6801 MAD	1 MAD = 1.4704 BWP
06 mai 2026	1 BWP = 0.6862 MAD	1 MAD = 1.4574 BWP
07 mai 2026	1 BWP = 0.6846 MAD	1 MAD = 1.4608 BWP
08 mai 2026	1 BWP = 0.6812 MAD	1 MAD = 1.4681 BWP
09 mai 2026	1 BWP = 0.6812 MAD	1 MAD = 1.468 BWP
10 mai 2026	1 BWP = 0.6812 MAD	1 MAD = 1.468 BWP
11 mai 2026	1 BWP = 0.6781 MAD	1 MAD = 1.4746 BWP
12 mai 2026	1 BWP = 0.6765 MAD	1 MAD = 1.4783 BWP

Info schimb valutar BWP-MAD si MAD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri