> Schimb Valutar 2025 - BWP-MAD si MAD-BWP

Schimb Valutar 2025 - BWP-MAD si MAD-BWP

Schimb valutar BWP-MAD si MAD-BWP

Verificati aici ratele de schimb pentru BWP-MAD si MAD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,7012 MAD

1 MAD = 1,426 BWP

1An 2Ani 3Ani

BWP in MADMAD in BWP

Jan 2025

Data	BWP-MAD	MAD-BWP
01 ian. 2025	1 BWP = 0.7249 MAD	1 MAD = 1.3796 BWP
02 ian. 2025	1 BWP = 0.7275 MAD	1 MAD = 1.3746 BWP
03 ian. 2025	1 BWP = 0.7257 MAD	1 MAD = 1.378 BWP
04 ian. 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
05 ian. 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
06 ian. 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3855 BWP
07 ian. 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3854 BWP
08 ian. 2025	1 BWP = 0.718 MAD	1 MAD = 1.3927 BWP
09 ian. 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3923 BWP
10 ian. 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
11 ian. 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
12 ian. 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
13 ian. 2025	1 BWP = 0.714 MAD	1 MAD = 1.4006 BWP
14 ian. 2025	1 BWP = 0.715 MAD	1 MAD = 1.3985 BWP
15 ian. 2025	1 BWP = 0.7167 MAD	1 MAD = 1.3952 BWP
16 ian. 2025	1 BWP = 0.7173 MAD	1 MAD = 1.3942 BWP
17 ian. 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
18 ian. 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
19 ian. 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
20 ian. 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
21 ian. 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
22 ian. 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
23 ian. 2025	1 BWP = 0.7204 MAD	1 MAD = 1.388 BWP
24 ian. 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
25 ian. 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
26 ian. 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
27 ian. 2025	1 BWP = 0.7174 MAD	1 MAD = 1.3938 BWP
28 ian. 2025	1 BWP = 0.7196 MAD	1 MAD = 1.3897 BWP
29 ian. 2025	1 BWP = 0.7183 MAD	1 MAD = 1.3922 BWP
30 ian. 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
31 ian. 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP

Feb 2025

Data	BWP-MAD	MAD-BWP
01 feb. 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
02 feb. 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
03 feb. 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3924 BWP
04 feb. 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3858 BWP
05 feb. 2025	1 BWP = 0.7212 MAD	1 MAD = 1.3866 BWP
06 feb. 2025	1 BWP = 0.7214 MAD	1 MAD = 1.3863 BWP
07 feb. 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
08 feb. 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
09 feb. 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
10 feb. 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
11 feb. 2025	1 BWP = 0.724 MAD	1 MAD = 1.3812 BWP
12 feb. 2025	1 BWP = 0.7226 MAD	1 MAD = 1.3839 BWP
13 feb. 2025	1 BWP = 0.7226 MAD	1 MAD = 1.384 BWP
14 feb. 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
15 feb. 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
16 feb. 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
17 feb. 2025	1 BWP = 0.7217 MAD	1 MAD = 1.3855 BWP
18 feb. 2025	1 BWP = 0.7229 MAD	1 MAD = 1.3833 BWP
19 feb. 2025	1 BWP = 0.721 MAD	1 MAD = 1.3871 BWP
20 feb. 2025	1 BWP = 0.7227 MAD	1 MAD = 1.3837 BWP
21 feb. 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
22 feb. 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
23 feb. 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
24 feb. 2025	1 BWP = 0.7231 MAD	1 MAD = 1.3829 BWP
25 feb. 2025	1 BWP = 0.7202 MAD	1 MAD = 1.3886 BWP
26 feb. 2025	1 BWP = 0.7201 MAD	1 MAD = 1.3886 BWP
27 feb. 2025	1 BWP = 0.719 MAD	1 MAD = 1.3907 BWP
28 feb. 2025	1 BWP = 0.72 MAD	1 MAD = 1.389 BWP

Mar 2025

Data	BWP-MAD	MAD-BWP
01 mar. 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3857 BWP
02 mar. 2025	1 BWP = 0.7199 MAD	1 MAD = 1.3891 BWP
03 mar. 2025	1 BWP = 0.7188 MAD	1 MAD = 1.3911 BWP
04 mar. 2025	1 BWP = 0.7155 MAD	1 MAD = 1.3975 BWP
05 mar. 2025	1 BWP = 0.7138 MAD	1 MAD = 1.401 BWP
06 mar. 2025	1 BWP = 0.7129 MAD	1 MAD = 1.4028 BWP
07 mar. 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
08 mar. 2025	1 BWP = 0.7142 MAD	1 MAD = 1.4002 BWP
09 mar. 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
10 mar. 2025	1 BWP = 0.7124 MAD	1 MAD = 1.4037 BWP
11 mar. 2025	1 BWP = 0.7137 MAD	1 MAD = 1.4012 BWP
12 mar. 2025	1 BWP = 0.7066 MAD	1 MAD = 1.4152 BWP
13 mar. 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
14 mar. 2025	1 BWP = 0.7123 MAD	1 MAD = 1.4039 BWP
15 mar. 2025	1 BWP = 0.7104 MAD	1 MAD = 1.4077 BWP
16 mar. 2025	1 BWP = 0.7128 MAD	1 MAD = 1.4028 BWP
17 mar. 2025	1 BWP = 0.7108 MAD	1 MAD = 1.4069 BWP
18 mar. 2025	1 BWP = 0.7111 MAD	1 MAD = 1.4063 BWP
19 mar. 2025	1 BWP = 0.7083 MAD	1 MAD = 1.4117 BWP
20 mar. 2025	1 BWP = 0.708 MAD	1 MAD = 1.4124 BWP
21 mar. 2025	1 BWP = 0.7077 MAD	1 MAD = 1.413 BWP
22 mar. 2025	1 BWP = 0.7043 MAD	1 MAD = 1.4199 BWP
23 mar. 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4123 BWP
24 mar. 2025	1 BWP = 0.7068 MAD	1 MAD = 1.4148 BWP
25 mar. 2025	1 BWP = 0.7037 MAD	1 MAD = 1.421 BWP
26 mar. 2025	1 BWP = 0.7025 MAD	1 MAD = 1.4236 BWP
27 mar. 2025	1 BWP = 0.7033 MAD	1 MAD = 1.4218 BWP
28 mar. 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
29 mar. 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
30 mar. 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
31 mar. 2025	1 BWP = 0.7013 MAD	1 MAD = 1.426 BWP

Apr 2025

Data	BWP-MAD	MAD-BWP
01 apr. 2025	1 BWP = 0.7011 MAD	1 MAD = 1.4262 BWP
02 apr. 2025	1 BWP = 0.6951 MAD	1 MAD = 1.4386 BWP
03 apr. 2025	1 BWP = 0.693 MAD	1 MAD = 1.4431 BWP
04 apr. 2025	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP
05 apr. 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4624 BWP
06 apr. 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4624 BWP
07 apr. 2025	1 BWP = 0.6778 MAD	1 MAD = 1.4754 BWP
08 apr. 2025	1 BWP = 0.6782 MAD	1 MAD = 1.4746 BWP
09 apr. 2025	1 BWP = 0.6703 MAD	1 MAD = 1.4918 BWP
10 apr. 2025	1 BWP = 0.6728 MAD	1 MAD = 1.4864 BWP
11 apr. 2025	1 BWP = 0.6741 MAD	1 MAD = 1.4834 BWP
12 apr. 2025	1 BWP = 0.667 MAD	1 MAD = 1.4992 BWP
13 apr. 2025	1 BWP = 0.6694 MAD	1 MAD = 1.4938 BWP
14 apr. 2025	1 BWP = 0.6751 MAD	1 MAD = 1.4813 BWP
15 apr. 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
16 apr. 2025	1 BWP = 0.6763 MAD	1 MAD = 1.4786 BWP
17 apr. 2025	1 BWP = 0.6729 MAD	1 MAD = 1.4861 BWP
18 apr. 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
19 apr. 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4852 BWP
20 apr. 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4852 BWP
21 apr. 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
22 apr. 2025	1 BWP = 0.6747 MAD	1 MAD = 1.4822 BWP
23 apr. 2025	1 BWP = 0.6776 MAD	1 MAD = 1.4759 BWP
24 apr. 2025	1 BWP = 0.6775 MAD	1 MAD = 1.476 BWP
25 apr. 2025	1 BWP = 0.6729 MAD	1 MAD = 1.486 BWP
26 apr. 2025	1 BWP = 0.6715 MAD	1 MAD = 1.4893 BWP
27 apr. 2025	1 BWP = 0.6715 MAD	1 MAD = 1.4893 BWP
28 apr. 2025	1 BWP = 0.6764 MAD	1 MAD = 1.4785 BWP
29 apr. 2025	1 BWP = 0.6795 MAD	1 MAD = 1.4718 BWP
30 apr. 2025	1 BWP = 0.6771 MAD	1 MAD = 1.4769 BWP

May 2025

Data	BWP-MAD	MAD-BWP
01 mai 2025	1 BWP = 0.6771 MAD	1 MAD = 1.4769 BWP
02 mai 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
03 mai 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
04 mai 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
05 mai 2025	1 BWP = 0.6795 MAD	1 MAD = 1.4718 BWP
06 mai 2025	1 BWP = 0.6813 MAD	1 MAD = 1.4678 BWP
07 mai 2025	1 BWP = 0.6797 MAD	1 MAD = 1.4712 BWP
08 mai 2025	1 BWP = 0.6817 MAD	1 MAD = 1.4668 BWP
09 mai 2025	1 BWP = 0.6823 MAD	1 MAD = 1.4657 BWP
10 mai 2025	1 BWP = 0.6826 MAD	1 MAD = 1.4649 BWP
11 mai 2025	1 BWP = 0.6829 MAD	1 MAD = 1.4644 BWP
12 mai 2025	1 BWP = 0.6835 MAD	1 MAD = 1.4631 BWP
13 mai 2025	1 BWP = 0.6833 MAD	1 MAD = 1.4634 BWP
14 mai 2025	1 BWP = 0.6837 MAD	1 MAD = 1.4627 BWP
15 mai 2025	1 BWP = 0.6851 MAD	1 MAD = 1.4596 BWP
16 mai 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
17 mai 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
18 mai 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
19 mai 2025	1 BWP = 0.6825 MAD	1 MAD = 1.4651 BWP
20 mai 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
21 mai 2025	1 BWP = 0.6871 MAD	1 MAD = 1.4554 BWP
22 mai 2025	1 BWP = 0.6846 MAD	1 MAD = 1.4607 BWP
23 mai 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4604 BWP
24 mai 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
25 mai 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
26 mai 2025	1 BWP = 0.6853 MAD	1 MAD = 1.4593 BWP
27 mai 2025	1 BWP = 0.6877 MAD	1 MAD = 1.4541 BWP
28 mai 2025	1 BWP = 0.6887 MAD	1 MAD = 1.4519 BWP
29 mai 2025	1 BWP = 0.6862 MAD	1 MAD = 1.4573 BWP
30 mai 2025	1 BWP = 0.6884 MAD	1 MAD = 1.4527 BWP
31 mai 2025	1 BWP = 0.6884 MAD	1 MAD = 1.4527 BWP

Jun 2025

Data	BWP-MAD	MAD-BWP
01 iun. 2025	1 BWP = 0.6893 MAD	1 MAD = 1.4507 BWP
02 iun. 2025	1 BWP = 0.6858 MAD	1 MAD = 1.4581 BWP
03 iun. 2025	1 BWP = 0.685 MAD	1 MAD = 1.4598 BWP
04 iun. 2025	1 BWP = 0.685 MAD	1 MAD = 1.4599 BWP
05 iun. 2025	1 BWP = 0.6859 MAD	1 MAD = 1.4579 BWP
06 iun. 2025	1 BWP = 0.6842 MAD	1 MAD = 1.4616 BWP
07 iun. 2025	1 BWP = 0.6841 MAD	1 MAD = 1.4619 BWP
08 iun. 2025	1 BWP = 0.6841 MAD	1 MAD = 1.4619 BWP
09 iun. 2025	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
10 iun. 2025	1 BWP = 0.6855 MAD	1 MAD = 1.4587 BWP
11 iun. 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4623 BWP
12 iun. 2025	1 BWP = 0.6823 MAD	1 MAD = 1.4656 BWP
13 iun. 2025	1 BWP = 0.6802 MAD	1 MAD = 1.4701 BWP
14 iun. 2025	1 BWP = 0.6802 MAD	1 MAD = 1.4701 BWP

Info schimb valutar BWP-MAD si MAD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri