> Schimb Valutar 2025 - BWP-LYD si LYD-BWP

Schimb Valutar 2025 - BWP-LYD si LYD-BWP

Schimb valutar BWP-LYD si LYD-BWP

Verificati aici ratele de schimb pentru BWP-LYD si LYD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,3733 LYD

1 LYD = 2,6787 BWP

1An 2Ani 3Ani

BWP in LYDLYD in BWP

Jan 2025

Data	BWP-LYD	LYD-BWP
01 ian. 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8345 BWP
02 ian. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
03 ian. 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
04 ian. 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
05 ian. 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
06 ian. 2025	1 BWP = 0.3565 LYD	1 LYD = 2.8051 BWP
07 ian. 2025	1 BWP = 0.3551 LYD	1 LYD = 2.8162 BWP
08 ian. 2025	1 BWP = 0.3518 LYD	1 LYD = 2.8426 BWP
09 ian. 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8349 BWP
10 ian. 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8475 BWP
11 ian. 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
12 ian. 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
13 ian. 2025	1 BWP = 0.3505 LYD	1 LYD = 2.8533 BWP
14 ian. 2025	1 BWP = 0.352 LYD	1 LYD = 2.8412 BWP
15 ian. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
16 ian. 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8342 BWP
17 ian. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
18 ian. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
19 ian. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
20 ian. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
21 ian. 2025	1 BWP = 0.3539 LYD	1 LYD = 2.826 BWP
22 ian. 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8261 BWP
23 ian. 2025	1 BWP = 0.3546 LYD	1 LYD = 2.8201 BWP
24 ian. 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
25 ian. 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
26 ian. 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
27 ian. 2025	1 BWP = 0.3535 LYD	1 LYD = 2.8285 BWP
28 ian. 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8356 BWP
29 ian. 2025	1 BWP = 0.3526 LYD	1 LYD = 2.8364 BWP
30 ian. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
31 ian. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP

Feb 2025

Data	BWP-LYD	LYD-BWP
01 feb. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
02 feb. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
03 feb. 2025	1 BWP = 0.3493 LYD	1 LYD = 2.8626 BWP
04 feb. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8324 BWP
05 feb. 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8254 BWP
06 feb. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
07 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
08 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
09 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
10 feb. 2025	1 BWP = 0.3548 LYD	1 LYD = 2.8187 BWP
11 feb. 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8147 BWP
12 feb. 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
13 feb. 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
14 feb. 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8114 BWP
15 feb. 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
16 feb. 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
17 feb. 2025	1 BWP = 0.3555 LYD	1 LYD = 2.8131 BWP
18 feb. 2025	1 BWP = 0.3554 LYD	1 LYD = 2.8135 BWP
19 feb. 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8337 BWP
20 feb. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8297 BWP
21 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
22 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
23 feb. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
24 feb. 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8142 BWP
25 feb. 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8235 BWP
26 feb. 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8231 BWP
27 feb. 2025	1 BWP = 0.3541 LYD	1 LYD = 2.8237 BWP
28 feb. 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP

Mar 2025

Data	BWP-LYD	LYD-BWP
01 mar. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8317 BWP
02 mar. 2025	1 BWP = 0.3523 LYD	1 LYD = 2.8381 BWP
03 mar. 2025	1 BWP = 0.3519 LYD	1 LYD = 2.842 BWP
04 mar. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
05 mar. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8301 BWP
06 mar. 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8354 BWP
07 mar. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
08 mar. 2025	1 BWP = 0.3563 LYD	1 LYD = 2.807 BWP
09 mar. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
10 mar. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8319 BWP
11 mar. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8302 BWP
12 mar. 2025	1 BWP = 0.3511 LYD	1 LYD = 2.8479 BWP
13 mar. 2025	1 BWP = 0.3515 LYD	1 LYD = 2.8452 BWP
14 mar. 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8255 BWP
15 mar. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
16 mar. 2025	1 BWP = 0.3541 LYD	1 LYD = 2.824 BWP
17 mar. 2025	1 BWP = 0.3543 LYD	1 LYD = 2.8224 BWP
18 mar. 2025	1 BWP = 0.3544 LYD	1 LYD = 2.822 BWP
19 mar. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8246 BWP
20 mar. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8305 BWP
21 mar. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8323 BWP
22 mar. 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP
23 mar. 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
24 mar. 2025	1 BWP = 0.353 LYD	1 LYD = 2.8325 BWP
25 mar. 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
26 mar. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8308 BWP
27 mar. 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8262 BWP
28 mar. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
29 mar. 2025	1 BWP = 0.3576 LYD	1 LYD = 2.7965 BWP
30 mar. 2025	1 BWP = 0.3577 LYD	1 LYD = 2.796 BWP
31 mar. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8366 BWP

Apr 2025

Data	BWP-LYD	LYD-BWP
01 apr. 2025	1 BWP = 0.3498 LYD	1 LYD = 2.8588 BWP
02 apr. 2025	1 BWP = 0.3494 LYD	1 LYD = 2.8623 BWP
03 apr. 2025	1 BWP = 0.3491 LYD	1 LYD = 2.8648 BWP
04 apr. 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8793 BWP
05 apr. 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
06 apr. 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
07 apr. 2025	1 BWP = 0.3943 LYD	1 LYD = 2.5361 BWP
08 apr. 2025	1 BWP = 0.35 LYD	1 LYD = 2.8575 BWP
09 apr. 2025	1 BWP = 0.3908 LYD	1 LYD = 2.559 BWP
10 apr. 2025	1 BWP = 0.3435 LYD	1 LYD = 2.9114 BWP
11 apr. 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5179 BWP
12 apr. 2025	1 BWP = 0.3984 LYD	1 LYD = 2.5098 BWP
13 apr. 2025	1 BWP = 0.3993 LYD	1 LYD = 2.5045 BWP
14 apr. 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4837 BWP
15 apr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
16 apr. 2025	1 BWP = 0.4036 LYD	1 LYD = 2.478 BWP
17 apr. 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5178 BWP
18 apr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5184 BWP
19 apr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
20 apr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
21 apr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
22 apr. 2025	1 BWP = 0.3978 LYD	1 LYD = 2.5136 BWP
23 apr. 2025	1 BWP = 0.3979 LYD	1 LYD = 2.5133 BWP
24 apr. 2025	1 BWP = 0.3997 LYD	1 LYD = 2.5017 BWP
25 apr. 2025	1 BWP = 0.397 LYD	1 LYD = 2.5191 BWP
26 apr. 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
27 apr. 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
28 apr. 2025	1 BWP = 0.3991 LYD	1 LYD = 2.5056 BWP
29 apr. 2025	1 BWP = 0.4007 LYD	1 LYD = 2.4954 BWP
30 apr. 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP

May 2025

Data	BWP-LYD	LYD-BWP
01 mai 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP
02 mai 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
03 mai 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
04 mai 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
05 mai 2025	1 BWP = 0.4021 LYD	1 LYD = 2.4869 BWP
06 mai 2025	1 BWP = 0.404 LYD	1 LYD = 2.4755 BWP
07 mai 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4838 BWP
08 mai 2025	1 BWP = 0.4031 LYD	1 LYD = 2.481 BWP
09 mai 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4742 BWP
10 mai 2025	1 BWP = 0.401 LYD	1 LYD = 2.4938 BWP
11 mai 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4743 BWP
12 mai 2025	1 BWP = 0.4014 LYD	1 LYD = 2.4912 BWP
13 mai 2025	1 BWP = 0.4023 LYD	1 LYD = 2.4856 BWP
14 mai 2025	1 BWP = 0.4063 LYD	1 LYD = 2.4611 BWP
15 mai 2025	1 BWP = 0.4071 LYD	1 LYD = 2.4562 BWP
16 mai 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
17 mai 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
18 mai 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
19 mai 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4525 BWP
20 mai 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4619 BWP
21 mai 2025	1 BWP = 0.4084 LYD	1 LYD = 2.4488 BWP
22 mai 2025	1 BWP = 0.4048 LYD	1 LYD = 2.4702 BWP
23 mai 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
24 mai 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
25 mai 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
26 mai 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4634 BWP
27 mai 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4635 BWP
28 mai 2025	1 BWP = 0.4067 LYD	1 LYD = 2.4586 BWP
29 mai 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4617 BWP
30 mai 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP
31 mai 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP

Jun 2025

Data	BWP-LYD	LYD-BWP
01 iun. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4521 BWP
02 iun. 2025	1 BWP = 0.4061 LYD	1 LYD = 2.4623 BWP
03 iun. 2025	1 BWP = 0.4056 LYD	1 LYD = 2.4657 BWP
04 iun. 2025	1 BWP = 0.4062 LYD	1 LYD = 2.462 BWP
05 iun. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4522 BWP
06 iun. 2025	1 BWP = 0.4071 LYD	1 LYD = 2.4564 BWP
07 iun. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
08 iun. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
09 iun. 2025	1 BWP = 0.4095 LYD	1 LYD = 2.4418 BWP
10 iun. 2025	1 BWP = 0.409 LYD	1 LYD = 2.445 BWP
11 iun. 2025	1 BWP = 0.4082 LYD	1 LYD = 2.4501 BWP
12 iun. 2025	1 BWP = 0.4095 LYD	1 LYD = 2.442 BWP
13 iun. 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
14 iun. 2025	1 BWP = 0.4048 LYD	1 LYD = 2.4706 BWP

Info schimb valutar BWP-LYD si LYD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri