currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-LVL si LVL-BWP

Schimb Valutar 2025 - BWP-LVL si LVL-BWP

Schimb valutar BWP-LVL si LVL-BWP

Verificati aici ratele de schimb pentru BWP-LVL si LVL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 0,0438 LVL
1 LVL = 22,8493 BWP
BWP in LVLLVL in BWP
0,0430 Data: 4.7 0,0432 Data: 4.6 0,0432 Data: 4.5 0,0435 Data: 4.4 0,0437 Data: 4.3 0,0437 Data: 4.2 0,0440 Data: 4.1 0,0441 Data: 3.31 0,0448 Data: 3.30 0,0448 Data: 3.29 0,0443 Data: 3.28 0,0443 Data: 3.27 0,0442 Data: 3.26 0,0444 Data: 3.25 0,0444 Data: 3.24 0,0445 Data: 3.23 0,0445 Data: 3.22 0,0444 Data: 3.21 0,0443 Data: 3.20 0,0445 Data: 3.19 0,0446 Data: 3.18 0,0445 Data: 3.17 0,0445 Data: 3.16 0,0445 Data: 3.15 0,0444 Data: 3.14 0,0442 Data: 3.13 0,0441 Data: 3.12 0,0443 Data: 3.11 0,0443 Data: 3.10 0,0444 Data: 3.9 0,0444 Data: 3.8 0,0445 Data: 3.7 0,0442 Data: 3.6 0,0440 Data: 3.5 0,0438 Data: 3.4 0,0436 Data: 3.3 0,0436 Data: 3.2 0,0437 Data: 3.1 0,0437 Data: 2.28 0,0438 Data: 2.27 0,0439 Data: 2.26 0,0440 Data: 2.25 0,0439 Data: 2.24 0,0439 Data: 2.23 0,0439 Data: 2.22 0,0439 Data: 2.21 0,0437 Data: 2.20 0,0437 Data: 2.19 0,0438 Data: 2.18 0,0438 Data: 2.17 0,0440 Data: 2.16 0,0440 Data: 2.15 0,0438 Data: 2.14 0,0438 Data: 2.13 0,0437 Data: 2.12 0,0437 Data: 2.11 0,0437 Data: 2.10 0,0435 Data: 2.9 0,0435 Data: 2.8 0,0437 Data: 2.7 0,0435 Data: 2.6 0,0436 Data: 2.5 0,0433 Data: 2.4 0,0431 Data: 2.3 0,0434 Data: 2.2 0,0434 Data: 2.1 0,0434 Data: 1.31 0,0437 Data: 1.30 0,0434 Data: 1.29 0,0434 Data: 1.28 0,0436 Data: 1.27 0,0440 Data: 1.26 0,0440 Data: 1.25 0,0439 Data: 1.24 0,0436 Data: 1.23 0,0437 Data: 1.22 0,0435 Data: 1.21 0,0433 Data: 1.20 0,0433 Data: 1.19 0,0433 Data: 1.18 0,0433 Data: 1.17 0,0431 Data: 1.16 0,0431 Data: 1.15 0,0429 Data: 1.14 0,0427 Data: 1.13 0,0428 Data: 1.12 0,0428 Data: 1.11 0,0430 Data: 1.10 0,0432 Data: 1.9 0,0431 Data: 1.8 0,0436 Data: 1.7 0,0436 Data: 1.6 0,0436 Data: 1.5 0,0436 Data: 1.4 0,0435 Data: 1.3 0,0435 Data: 1.2 0,0435 Data: 1.1 0,0430 Data: 4.7 0,0432 Data: 4.6 0,0432 Data: 4.5 0,0435 Data: 4.4 0,0437 Data: 4.3 0,0437 Data: 4.2 0,0440 Data: 4.1 0,0441 Data: 3.31 0,0448 Data: 3.30 0,0448 Data: 3.29 0,0443 Data: 3.28 0,0443 Data: 3.27 0,0442 Data: 3.26 0,0444 Data: 3.25 0,0444 Data: 3.24 0,0445 Data: 3.23 0,0445 Data: 3.22 0,0444 Data: 3.21 0,0443 Data: 3.20 0,0445 Data: 3.19 0,0446 Data: 3.18 0,0445 Data: 3.17 0,0445 Data: 3.16 0,0445 Data: 3.15 0,0444 Data: 3.14 0,0442 Data: 3.13 0,0441 Data: 3.12 0,0443 Data: 3.11 0,0443 Data: 3.10 0,0444 Data: 3.9 0,0444 Data: 3.8 0,0445 Data: 3.7 0,0442 Data: 3.6 0,0440 Data: 3.5 0,0438 Data: 3.4 0,0436 Data: 3.3 0,0436 Data: 3.2 0,0437 Data: 3.1 0,0437 Data: 2.28 0,0438 Data: 2.27 0,0439 Data: 2.26 0,0440 Data: 2.25 0,0439 Data: 2.24 0,0439 Data: 2.23 0,0439 Data: 2.22 0,0439 Data: 2.21 0,0437 Data: 2.20 0,0437 Data: 2.19 0,0438 Data: 2.18 0,0438 Data: 2.17 0,0440 Data: 2.16 0,0440 Data: 2.15 0,0438 Data: 2.14 0,0438 Data: 2.13 0,0437 Data: 2.12 0,0437 Data: 2.11 0,0437 Data: 2.10 0,0435 Data: 2.9 0,0435 Data: 2.8 0,0437 Data: 2.7 0,0435 Data: 2.6 0,0436 Data: 2.5 0,0433 Data: 2.4 0,0431 Data: 2.3 0,0434 Data: 2.2 0,0434 Data: 2.1 0,0434 Data: 1.31 0,0437 Data: 1.30 0,0434 Data: 1.29 0,0434 Data: 1.28 0,0436 Data: 1.27 0,0440 Data: 1.26 0,0440 Data: 1.25 0,0439 Data: 1.24 0,0436 Data: 1.23 0,0437 Data: 1.22 0,0435 Data: 1.21 0,0433 Data: 1.20 0,0433 Data: 1.19 0,0433 Data: 1.18 0,0433 Data: 1.17 0,0431 Data: 1.16 0,0431 Data: 1.15 0,0429 Data: 1.14 0,0427 Data: 1.13 0,0428 Data: 1.12 0,0428 Data: 1.11 0,0430 Data: 1.10 0,0432 Data: 1.9 0,0431 Data: 1.8 0,0436 Data: 1.7 0,0436 Data: 1.6 0,0436 Data: 1.5 0,0436 Data: 1.4 0,0435 Data: 1.3 0,0435 Data: 1.2 0,0435 Data: 1.1

Jan 2025

DataBWP-LVLLVL-BWP
01 ian. 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0109 BWP
02 ian. 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9948 BWP
03 ian. 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9821 BWP
04 ian. 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
05 ian. 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
06 ian. 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9193 BWP
07 ian. 2025 1 BWP = 0.0436 LVL 1 LVL = 22.923 BWP
08 ian. 2025 1 BWP = 0.0431 LVL 1 LVL = 23.195 BWP
09 ian. 2025 1 BWP = 0.0432 LVL 1 LVL = 23.1691 BWP
10 ian. 2025 1 BWP = 0.043 LVL 1 LVL = 23.2672 BWP
11 ian. 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
12 ian. 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
13 ian. 2025 1 BWP = 0.0427 LVL 1 LVL = 23.4097 BWP
14 ian. 2025 1 BWP = 0.0429 LVL 1 LVL = 23.2965 BWP
15 ian. 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1995 BWP
16 ian. 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1864 BWP
17 ian. 2025 1 BWP = 0.0433 LVL 1 LVL = 23.0964 BWP
18 ian. 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
19 ian. 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
20 ian. 2025 1 BWP = 0.0433 LVL 1 LVL = 23.1213 BWP
21 ian. 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0095 BWP
22 ian. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8862 BWP
23 ian. 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9579 BWP
24 ian. 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7947 BWP
25 ian. 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
26 ian. 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
27 ian. 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9469 BWP
28 ian. 2025 1 BWP = 0.0434 LVL 1 LVL = 23.028 BWP
29 ian. 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0244 BWP
30 ian. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9 BWP
31 ian. 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP

Feb 2025

DataBWP-LVLLVL-BWP
01 feb. 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP
02 feb. 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0561 BWP
03 feb. 2025 1 BWP = 0.0431 LVL 1 LVL = 23.226 BWP
04 feb. 2025 1 BWP = 0.0433 LVL 1 LVL = 23.088 BWP
05 feb. 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9528 BWP
06 feb. 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9834 BWP
07 feb. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8831 BWP
08 feb. 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
09 feb. 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
10 feb. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9017 BWP
11 feb. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9087 BWP
12 feb. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.887 BWP
13 feb. 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8279 BWP
14 feb. 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8129 BWP
15 feb. 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
16 feb. 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
17 feb. 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8197 BWP
18 feb. 2025 1 BWP = 0.0438 LVL 1 LVL = 22.836 BWP
19 feb. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.888 BWP
20 feb. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8757 BWP
21 feb. 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7667 BWP
22 feb. 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
23 feb. 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
24 feb. 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7669 BWP
25 feb. 2025 1 BWP = 0.044 LVL 1 LVL = 22.7529 BWP
26 feb. 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7953 BWP
27 feb. 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8119 BWP
28 feb. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP

Mar 2025

DataBWP-LVLLVL-BWP
01 mar. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP
02 mar. 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9244 BWP
03 mar. 2025 1 BWP = 0.0436 LVL 1 LVL = 22.948 BWP
04 mar. 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8491 BWP
05 mar. 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
06 mar. 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6324 BWP
07 mar. 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4897 BWP
08 mar. 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
09 mar. 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
10 mar. 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5951 BWP
11 mar. 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5521 BWP
12 mar. 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6777 BWP
13 mar. 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6444 BWP
14 mar. 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5084 BWP
15 mar. 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
16 mar. 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
17 mar. 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4848 BWP
18 mar. 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4436 BWP
19 mar. 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4829 BWP
20 mar. 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5507 BWP
21 mar. 2025 1 BWP = 0.0444 LVL 1 LVL = 22.537 BWP
22 mar. 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
23 mar. 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
24 mar. 2025 1 BWP = 0.0444 LVL 1 LVL = 22.525 BWP
25 mar. 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5296 BWP
26 mar. 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6441 BWP
27 mar. 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5883 BWP
28 mar. 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5839 BWP
29 mar. 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
30 mar. 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
31 mar. 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6776 BWP

Apr 2025

DataBWP-LVLLVL-BWP
01 apr. 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
02 apr. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8744 BWP
03 apr. 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8763 BWP
04 apr. 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9723 BWP
05 apr. 2025 1 BWP = 0.0432 LVL 1 LVL = 23.168 BWP
06 apr. 2025 1 BWP = 0.0432 LVL 1 LVL = 23.168 BWP
07 apr. 2025 1 BWP = 0.043 LVL 1 LVL = 23.2631 BWP

Info schimb valutar BWP-LVL si LVL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Letonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats