> Schimb Valutar 2026 - BWP-LSL si LSL-BWP

Schimb Valutar 2026 - BWP-LSL si LSL-BWP

Schimb valutar BWP-LSL si LSL-BWP

Verificati aici ratele de schimb pentru BWP-LSL si LSL-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 1,2224 LSL

1 LSL = 0,8181 BWP

1An 2Ani 3Ani

BWP in LSLLSL in BWP

Jan 2026

Data	BWP-LSL	LSL-BWP
01 ian. 2026	1 BWP = 1.2607 LSL	1 LSL = 0.7932 BWP
02 ian. 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
03 ian. 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
04 ian. 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
05 ian. 2026	1 BWP = 1.2327 LSL	1 LSL = 0.8112 BWP
06 ian. 2026	1 BWP = 1.18 LSL	1 LSL = 0.8475 BWP
07 ian. 2026	1 BWP = 1.2301 LSL	1 LSL = 0.813 BWP
08 ian. 2026	1 BWP = 1.2322 LSL	1 LSL = 0.8116 BWP
09 ian. 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
10 ian. 2026	1 BWP = 1.2303 LSL	1 LSL = 0.8128 BWP
11 ian. 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
12 ian. 2026	1 BWP = 1.2289 LSL	1 LSL = 0.8138 BWP
13 ian. 2026	1 BWP = 1.2287 LSL	1 LSL = 0.8139 BWP
14 ian. 2026	1 BWP = 1.2279 LSL	1 LSL = 0.8144 BWP
15 ian. 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8158 BWP
16 ian. 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
17 ian. 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
18 ian. 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
19 ian. 2026	1 BWP = 1.2297 LSL	1 LSL = 0.8132 BWP
20 ian. 2026	1 BWP = 1.2299 LSL	1 LSL = 0.8131 BWP
21 ian. 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
22 ian. 2026	1 BWP = 1.2201 LSL	1 LSL = 0.8196 BWP
23 ian. 2026	1 BWP = 1.1634 LSL	1 LSL = 0.8596 BWP
24 ian. 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
25 ian. 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
26 ian. 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
27 ian. 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
28 ian. 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
29 ian. 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
30 ian. 2026	1 BWP = 1.2137 LSL	1 LSL = 0.8239 BWP
31 ian. 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP

Feb 2026

Data	BWP-LSL	LSL-BWP
01 feb. 2026	1 BWP = 1.2135 LSL	1 LSL = 0.8241 BWP
02 feb. 2026	1 BWP = 1.2164 LSL	1 LSL = 0.8221 BWP
03 feb. 2026	1 BWP = 1.1596 LSL	1 LSL = 0.8624 BWP
04 feb. 2026	1 BWP = 1.2136 LSL	1 LSL = 0.824 BWP
05 feb. 2026	1 BWP = 1.2203 LSL	1 LSL = 0.8195 BWP
06 feb. 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
07 feb. 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
08 feb. 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
09 feb. 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8222 BWP
10 feb. 2026	1 BWP = 1.2143 LSL	1 LSL = 0.8235 BWP
11 feb. 2026	1 BWP = 1.2121 LSL	1 LSL = 0.825 BWP
12 feb. 2026	1 BWP = 1.2101 LSL	1 LSL = 0.8264 BWP
13 feb. 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
14 feb. 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
15 feb. 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
16 feb. 2026	1 BWP = 1.2148 LSL	1 LSL = 0.8232 BWP
17 feb. 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8223 BWP
18 feb. 2026	1 BWP = 1.2149 LSL	1 LSL = 0.8231 BWP
19 feb. 2026	1 BWP = 1.2191 LSL	1 LSL = 0.8203 BWP
20 feb. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
21 feb. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
22 feb. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
23 feb. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
24 feb. 2026	1 BWP = 1.212 LSL	1 LSL = 0.825 BWP
25 feb. 2026	1 BWP = 1.2079 LSL	1 LSL = 0.8279 BWP
26 feb. 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
27 feb. 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
28 feb. 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP

Mar 2026

Data	BWP-LSL	LSL-BWP
01 mar. 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
02 mar. 2026	1 BWP = 1.2131 LSL	1 LSL = 0.8243 BWP
03 mar. 2026	1 BWP = 1.22 LSL	1 LSL = 0.8197 BWP
04 mar. 2026	1 BWP = 1.2217 LSL	1 LSL = 0.8186 BWP
05 mar. 2026	1 BWP = 1.2264 LSL	1 LSL = 0.8154 BWP
06 mar. 2026	1 BWP = 1.2326 LSL	1 LSL = 0.8113 BWP
07 mar. 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
08 mar. 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
09 mar. 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
10 mar. 2026	1 BWP = 1.218 LSL	1 LSL = 0.821 BWP
11 mar. 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
12 mar. 2026	1 BWP = 1.2255 LSL	1 LSL = 0.816 BWP
13 mar. 2026	1 BWP = 1.2324 LSL	1 LSL = 0.8114 BWP
14 mar. 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
15 mar. 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
16 mar. 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
17 mar. 2026	1 BWP = 1.231 LSL	1 LSL = 0.8124 BWP
18 mar. 2026	1 BWP = 1.2309 LSL	1 LSL = 0.8124 BWP
19 mar. 2026	1 BWP = 1.2348 LSL	1 LSL = 0.8099 BWP
20 mar. 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
21 mar. 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
22 mar. 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
23 mar. 2026	1 BWP = 1.2409 LSL	1 LSL = 0.8059 BWP
24 mar. 2026	1 BWP = 1.2441 LSL	1 LSL = 0.8038 BWP
25 mar. 2026	1 BWP = 1.236 LSL	1 LSL = 0.809 BWP
26 mar. 2026	1 BWP = 1.2443 LSL	1 LSL = 0.8036 BWP
27 mar. 2026	1 BWP = 1.2455 LSL	1 LSL = 0.8029 BWP
28 mar. 2026	1 BWP = 1.2446 LSL	1 LSL = 0.8035 BWP
29 mar. 2026	1 BWP = 1.2456 LSL	1 LSL = 0.8029 BWP
30 mar. 2026	1 BWP = 1.2451 LSL	1 LSL = 0.8031 BWP
31 mar. 2026	1 BWP = 1.2436 LSL	1 LSL = 0.8041 BWP

Apr 2026

Data	BWP-LSL	LSL-BWP
01 apr. 2026	1 BWP = 1.2349 LSL	1 LSL = 0.8098 BWP
02 apr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8074 BWP
03 apr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
04 apr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
05 apr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
06 apr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
07 apr. 2026	1 BWP = 1.2383 LSL	1 LSL = 0.8075 BWP
08 apr. 2026	1 BWP = 1.2236 LSL	1 LSL = 0.8173 BWP
09 apr. 2026	1 BWP = 1.2234 LSL	1 LSL = 0.8174 BWP
10 apr. 2026	1 BWP = 1.2222 LSL	1 LSL = 0.8182 BWP
11 apr. 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
12 apr. 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
13 apr. 2026	1 BWP = 1.2261 LSL	1 LSL = 0.8156 BWP
14 apr. 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
15 apr. 2026	1 BWP = 1.2229 LSL	1 LSL = 0.8178 BWP
16 apr. 2026	1 BWP = 1.2223 LSL	1 LSL = 0.8181 BWP
17 apr. 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
18 apr. 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
19 apr. 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
20 apr. 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
21 apr. 2026	1 BWP = 1.2204 LSL	1 LSL = 0.8194 BWP
22 apr. 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
23 apr. 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
24 apr. 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
25 apr. 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
26 apr. 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
27 apr. 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP
28 apr. 2026	1 BWP = 1.2267 LSL	1 LSL = 0.8152 BWP
29 apr. 2026	1 BWP = 1.2269 LSL	1 LSL = 0.8151 BWP
30 apr. 2026	1 BWP = 1.2336 LSL	1 LSL = 0.8107 BWP

May 2026

Data	BWP-LSL	LSL-BWP
01 mai 2026	1 BWP = 1.2256 LSL	1 LSL = 0.8159 BWP
02 mai 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
03 mai 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
04 mai 2026	1 BWP = 1.2321 LSL	1 LSL = 0.8116 BWP
05 mai 2026	1 BWP = 1.2314 LSL	1 LSL = 0.8121 BWP
06 mai 2026	1 BWP = 1.2182 LSL	1 LSL = 0.8209 BWP
07 mai 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
08 mai 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
09 mai 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
10 mai 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
11 mai 2026	1 BWP = 1.2224 LSL	1 LSL = 0.8181 BWP
12 mai 2026	1 BWP = 1.2218 LSL	1 LSL = 0.8184 BWP

Info schimb valutar BWP-LSL si LSL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri