> Schimb Valutar 2025 - BWP-LSL si LSL-BWP

Schimb Valutar 2025 - BWP-LSL si LSL-BWP

Schimb valutar BWP-LSL si LSL-BWP

Verificati aici ratele de schimb pentru BWP-LSL si LSL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,3444 LSL

1 LSL = 0,7438 BWP

1An 2Ani 3Ani

BWP in LSLLSL in BWP

Jan 2025

Data	BWP-LSL	LSL-BWP
01 ian. 2025	1 BWP = 1.3468 LSL	1 LSL = 0.7425 BWP
02 ian. 2025	1 BWP = 1.3458 LSL	1 LSL = 0.743 BWP
03 ian. 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
04 ian. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
05 ian. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
06 ian. 2025	1 BWP = 1.3381 LSL	1 LSL = 0.7473 BWP
07 ian. 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
08 ian. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
09 ian. 2025	1 BWP = 1.3469 LSL	1 LSL = 0.7425 BWP
10 ian. 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
11 ian. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
12 ian. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
13 ian. 2025	1 BWP = 1.354 LSL	1 LSL = 0.7385 BWP
14 ian. 2025	1 BWP = 1.3478 LSL	1 LSL = 0.742 BWP
15 ian. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
16 ian. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7426 BWP
17 ian. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
18 ian. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
19 ian. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
20 ian. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
21 ian. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7465 BWP
22 ian. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
23 ian. 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
24 ian. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
25 ian. 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
26 ian. 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
27 ian. 2025	1 BWP = 1.3433 LSL	1 LSL = 0.7444 BWP
28 ian. 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
29 ian. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
30 ian. 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
31 ian. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP

Feb 2025

Data	BWP-LSL	LSL-BWP
01 feb. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
02 feb. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
03 feb. 2025	1 BWP = 1.3454 LSL	1 LSL = 0.7433 BWP
04 feb. 2025	1 BWP = 1.3438 LSL	1 LSL = 0.7442 BWP
05 feb. 2025	1 BWP = 1.3416 LSL	1 LSL = 0.7454 BWP
06 feb. 2025	1 BWP = 1.3378 LSL	1 LSL = 0.7475 BWP
07 feb. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
08 feb. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
09 feb. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
10 feb. 2025	1 BWP = 1.3314 LSL	1 LSL = 0.7511 BWP
11 feb. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
12 feb. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
13 feb. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
14 feb. 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
15 feb. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
16 feb. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
17 feb. 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
18 feb. 2025	1 BWP = 1.3346 LSL	1 LSL = 0.7493 BWP
19 feb. 2025	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
20 feb. 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
21 feb. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
22 feb. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
23 feb. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
24 feb. 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
25 feb. 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
26 feb. 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
27 feb. 2025	1 BWP = 1.3361 LSL	1 LSL = 0.7484 BWP
28 feb. 2025	1 BWP = 1.3348 LSL	1 LSL = 0.7492 BWP

Mar 2025

Data	BWP-LSL	LSL-BWP
01 mar. 2025	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
02 mar. 2025	1 BWP = 1.3475 LSL	1 LSL = 0.7421 BWP
03 mar. 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
04 mar. 2025	1 BWP = 1.3411 LSL	1 LSL = 0.7456 BWP
05 mar. 2025	1 BWP = 1.3392 LSL	1 LSL = 0.7467 BWP
06 mar. 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
07 mar. 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
08 mar. 2025	1 BWP = 1.3404 LSL	1 LSL = 0.7461 BWP
09 mar. 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
10 mar. 2025	1 BWP = 1.3323 LSL	1 LSL = 0.7506 BWP
11 mar. 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
12 mar. 2025	1 BWP = 1.3437 LSL	1 LSL = 0.7442 BWP
13 mar. 2025	1 BWP = 1.3427 LSL	1 LSL = 0.7448 BWP
14 mar. 2025	1 BWP = 1.3451 LSL	1 LSL = 0.7434 BWP
15 mar. 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
16 mar. 2025	1 BWP = 1.3367 LSL	1 LSL = 0.7481 BWP
17 mar. 2025	1 BWP = 1.3337 LSL	1 LSL = 0.7498 BWP
18 mar. 2025	1 BWP = 1.3319 LSL	1 LSL = 0.7508 BWP
19 mar. 2025	1 BWP = 1.3316 LSL	1 LSL = 0.751 BWP
20 mar. 2025	1 BWP = 1.331 LSL	1 LSL = 0.7513 BWP
21 mar. 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
22 mar. 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
23 mar. 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP
24 mar. 2025	1 BWP = 1.337 LSL	1 LSL = 0.748 BWP
25 mar. 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
26 mar. 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
27 mar. 2025	1 BWP = 1.3327 LSL	1 LSL = 0.7503 BWP
28 mar. 2025	1 BWP = 1.3302 LSL	1 LSL = 0.7518 BWP
29 mar. 2025	1 BWP = 1.3619 LSL	1 LSL = 0.7343 BWP
30 mar. 2025	1 BWP = 1.3583 LSL	1 LSL = 0.7362 BWP
31 mar. 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP

Apr 2025

Data	BWP-LSL	LSL-BWP
01 apr. 2025	1 BWP = 1.3373 LSL	1 LSL = 0.7478 BWP
02 apr. 2025	1 BWP = 1.35 LSL	1 LSL = 0.7407 BWP
03 apr. 2025	1 BWP = 1.3559 LSL	1 LSL = 0.7375 BWP
04 apr. 2025	1 BWP = 1.3692 LSL	1 LSL = 0.7304 BWP
05 apr. 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
06 apr. 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
07 apr. 2025	1 BWP = 1.3772 LSL	1 LSL = 0.7261 BWP
08 apr. 2025	1 BWP = 1.3885 LSL	1 LSL = 0.7202 BWP
09 apr. 2025	1 BWP = 1.3902 LSL	1 LSL = 0.7193 BWP
10 apr. 2025	1 BWP = 1.4052 LSL	1 LSL = 0.7116 BWP
11 apr. 2025	1 BWP = 1.4 LSL	1 LSL = 0.7143 BWP
12 apr. 2025	1 BWP = 1.3832 LSL	1 LSL = 0.723 BWP
13 apr. 2025	1 BWP = 1.3737 LSL	1 LSL = 0.7279 BWP
14 apr. 2025	1 BWP = 1.3881 LSL	1 LSL = 0.7204 BWP
15 apr. 2025	1 BWP = 1.3695 LSL	1 LSL = 0.7302 BWP
16 apr. 2025	1 BWP = 1.3794 LSL	1 LSL = 0.725 BWP
17 apr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
18 apr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
19 apr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
20 apr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
21 apr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
22 apr. 2025	1 BWP = 1.3645 LSL	1 LSL = 0.7329 BWP
23 apr. 2025	1 BWP = 1.3594 LSL	1 LSL = 0.7356 BWP
24 apr. 2025	1 BWP = 1.3632 LSL	1 LSL = 0.7336 BWP
25 apr. 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
26 apr. 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
27 apr. 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
28 apr. 2025	1 BWP = 1.362 LSL	1 LSL = 0.7342 BWP
29 apr. 2025	1 BWP = 1.3592 LSL	1 LSL = 0.7357 BWP
30 apr. 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP

May 2025

Data	BWP-LSL	LSL-BWP
01 mai 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP
02 mai 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
03 mai 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
04 mai 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
05 mai 2025	1 BWP = 1.3487 LSL	1 LSL = 0.7414 BWP
06 mai 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
07 mai 2025	1 BWP = 1.3488 LSL	1 LSL = 0.7414 BWP
08 mai 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
09 mai 2025	1 BWP = 1.3414 LSL	1 LSL = 0.7455 BWP
10 mai 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
11 mai 2025	1 BWP = 1.347 LSL	1 LSL = 0.7424 BWP
12 mai 2025	1 BWP = 1.3426 LSL	1 LSL = 0.7448 BWP
13 mai 2025	1 BWP = 1.3424 LSL	1 LSL = 0.745 BWP
14 mai 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
15 mai 2025	1 BWP = 1.3385 LSL	1 LSL = 0.7471 BWP
16 mai 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
17 mai 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
18 mai 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
19 mai 2025	1 BWP = 1.3345 LSL	1 LSL = 0.7493 BWP
20 mai 2025	1 BWP = 1.3338 LSL	1 LSL = 0.7497 BWP
21 mai 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7512 BWP
22 mai 2025	1 BWP = 1.336 LSL	1 LSL = 0.7485 BWP
23 mai 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
24 mai 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
25 mai 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
26 mai 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
27 mai 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
28 mai 2025	1 BWP = 1.332 LSL	1 LSL = 0.7507 BWP
29 mai 2025	1 BWP = 1.3238 LSL	1 LSL = 0.7554 BWP
30 mai 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
31 mai 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP

Jun 2025

Data	BWP-LSL	LSL-BWP
01 iun. 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
02 iun. 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
03 iun. 2025	1 BWP = 1.3342 LSL	1 LSL = 0.7495 BWP
04 iun. 2025	1 BWP = 1.3282 LSL	1 LSL = 0.7529 BWP
05 iun. 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
06 iun. 2025	1 BWP = 1.3274 LSL	1 LSL = 0.7533 BWP
07 iun. 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
08 iun. 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
09 iun. 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
10 iun. 2025	1 BWP = 1.3275 LSL	1 LSL = 0.7533 BWP
11 iun. 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
12 iun. 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
13 iun. 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
14 iun. 2025	1 BWP = 1.3336 LSL	1 LSL = 0.7498 BWP

Info schimb valutar BWP-LSL si LSL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri