> Schimb Valutar 2026 - BWP-LKR si LKR-BWP

Schimb Valutar 2026 - BWP-LKR si LKR-BWP

Schimb valutar BWP-LKR si LKR-BWP

Verificati aici ratele de schimb pentru BWP-LKR si LKR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 23,2568 LKR

1 LKR = 0,043 BWP

1An 2Ani 3Ani

BWP in LKRLKR in BWP

Jan 2026

Data	BWP-LKR	LKR-BWP
01 ian. 2026	1 BWP = 23.584 LKR	1 LKR = 0.0424 BWP
02 ian. 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
03 ian. 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
04 ian. 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
05 ian. 2026	1 BWP = 23.2081 LKR	1 LKR = 0.0431 BWP
06 ian. 2026	1 BWP = 22.3222 LKR	1 LKR = 0.0448 BWP
07 ian. 2026	1 BWP = 23.2202 LKR	1 LKR = 0.0431 BWP
08 ian. 2026	1 BWP = 23.0739 LKR	1 LKR = 0.0433 BWP
09 ian. 2026	1 BWP = 23.0412 LKR	1 LKR = 0.0434 BWP
10 ian. 2026	1 BWP = 23.0412 LKR	1 LKR = 0.0434 BWP
11 ian. 2026	1 BWP = 23.0411 LKR	1 LKR = 0.0434 BWP
12 ian. 2026	1 BWP = 23.13 LKR	1 LKR = 0.0432 BWP
13 ian. 2026	1 BWP = 23.1212 LKR	1 LKR = 0.0433 BWP
14 ian. 2026	1 BWP = 23.1613 LKR	1 LKR = 0.0432 BWP
15 ian. 2026	1 BWP = 23.1734 LKR	1 LKR = 0.0432 BWP
16 ian. 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
17 ian. 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
18 ian. 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
19 ian. 2026	1 BWP = 23.116 LKR	1 LKR = 0.0433 BWP
20 ian. 2026	1 BWP = 23.1749 LKR	1 LKR = 0.0432 BWP
21 ian. 2026	1 BWP = 23.2019 LKR	1 LKR = 0.0431 BWP
22 ian. 2026	1 BWP = 23.3064 LKR	1 LKR = 0.0429 BWP
23 ian. 2026	1 BWP = 22.3302 LKR	1 LKR = 0.0448 BWP
24 ian. 2026	1 BWP = 22.3346 LKR	1 LKR = 0.0448 BWP
25 ian. 2026	1 BWP = 22.3346 LKR	1 LKR = 0.0448 BWP
26 ian. 2026	1 BWP = 23.5241 LKR	1 LKR = 0.0425 BWP
27 ian. 2026	1 BWP = 23.5264 LKR	1 LKR = 0.0425 BWP
28 ian. 2026	1 BWP = 23.6646 LKR	1 LKR = 0.0423 BWP
29 ian. 2026	1 BWP = 23.6648 LKR	1 LKR = 0.0423 BWP
30 ian. 2026	1 BWP = 23.6392 LKR	1 LKR = 0.0423 BWP
31 ian. 2026	1 BWP = 23.6348 LKR	1 LKR = 0.0423 BWP

Feb 2026

Data	BWP-LKR	LKR-BWP
01 feb. 2026	1 BWP = 23.6348 LKR	1 LKR = 0.0423 BWP
02 feb. 2026	1 BWP = 23.5277 LKR	1 LKR = 0.0425 BWP
03 feb. 2026	1 BWP = 22.4089 LKR	1 LKR = 0.0446 BWP
04 feb. 2026	1 BWP = 23.502 LKR	1 LKR = 0.0425 BWP
05 feb. 2026	1 BWP = 23.3744 LKR	1 LKR = 0.0428 BWP
06 feb. 2026	1 BWP = 23.3685 LKR	1 LKR = 0.0428 BWP
07 feb. 2026	1 BWP = 23.3686 LKR	1 LKR = 0.0428 BWP
08 feb. 2026	1 BWP = 23.3686 LKR	1 LKR = 0.0428 BWP
09 feb. 2026	1 BWP = 23.4853 LKR	1 LKR = 0.0426 BWP
10 feb. 2026	1 BWP = 23.5858 LKR	1 LKR = 0.0424 BWP
11 feb. 2026	1 BWP = 23.6098 LKR	1 LKR = 0.0424 BWP
12 feb. 2026	1 BWP = 23.5956 LKR	1 LKR = 0.0424 BWP
13 feb. 2026	1 BWP = 23.4443 LKR	1 LKR = 0.0427 BWP
14 feb. 2026	1 BWP = 23.4448 LKR	1 LKR = 0.0427 BWP
15 feb. 2026	1 BWP = 23.4448 LKR	1 LKR = 0.0427 BWP
16 feb. 2026	1 BWP = 23.5315 LKR	1 LKR = 0.0425 BWP
17 feb. 2026	1 BWP = 23.448 LKR	1 LKR = 0.0426 BWP
18 feb. 2026	1 BWP = 23.4841 LKR	1 LKR = 0.0426 BWP
19 feb. 2026	1 BWP = 23.3051 LKR	1 LKR = 0.0429 BWP
20 feb. 2026	1 BWP = 23.3673 LKR	1 LKR = 0.0428 BWP
21 feb. 2026	1 BWP = 23.3669 LKR	1 LKR = 0.0428 BWP
22 feb. 2026	1 BWP = 23.3669 LKR	1 LKR = 0.0428 BWP
23 feb. 2026	1 BWP = 23.3668 LKR	1 LKR = 0.0428 BWP
24 feb. 2026	1 BWP = 23.4459 LKR	1 LKR = 0.0427 BWP
25 feb. 2026	1 BWP = 23.505 LKR	1 LKR = 0.0425 BWP
26 feb. 2026	1 BWP = 23.5197 LKR	1 LKR = 0.0425 BWP
27 feb. 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP
28 feb. 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP

Mar 2026

Data	BWP-LKR	LKR-BWP
01 mar. 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP
02 mar. 2026	1 BWP = 23.357 LKR	1 LKR = 0.0428 BWP
03 mar. 2026	1 BWP = 23.1047 LKR	1 LKR = 0.0433 BWP
04 mar. 2026	1 BWP = 23.177 LKR	1 LKR = 0.0431 BWP
05 mar. 2026	1 BWP = 23.1104 LKR	1 LKR = 0.0433 BWP
06 mar. 2026	1 BWP = 22.9232 LKR	1 LKR = 0.0436 BWP
07 mar. 2026	1 BWP = 22.9238 LKR	1 LKR = 0.0436 BWP
08 mar. 2026	1 BWP = 22.9238 LKR	1 LKR = 0.0436 BWP
09 mar. 2026	1 BWP = 22.9189 LKR	1 LKR = 0.0436 BWP
10 mar. 2026	1 BWP = 23.2605 LKR	1 LKR = 0.043 BWP
11 mar. 2026	1 BWP = 23.1884 LKR	1 LKR = 0.0431 BWP
12 mar. 2026	1 BWP = 23.0635 LKR	1 LKR = 0.0434 BWP
13 mar. 2026	1 BWP = 22.8359 LKR	1 LKR = 0.0438 BWP
14 mar. 2026	1 BWP = 22.8391 LKR	1 LKR = 0.0438 BWP
15 mar. 2026	1 BWP = 22.8391 LKR	1 LKR = 0.0438 BWP
16 mar. 2026	1 BWP = 22.8372 LKR	1 LKR = 0.0438 BWP
17 mar. 2026	1 BWP = 22.9139 LKR	1 LKR = 0.0436 BWP
18 mar. 2026	1 BWP = 22.9622 LKR	1 LKR = 0.0435 BWP
19 mar. 2026	1 BWP = 22.8428 LKR	1 LKR = 0.0438 BWP
20 mar. 2026	1 BWP = 22.8768 LKR	1 LKR = 0.0437 BWP
21 mar. 2026	1 BWP = 22.8772 LKR	1 LKR = 0.0437 BWP
22 mar. 2026	1 BWP = 22.8772 LKR	1 LKR = 0.0437 BWP
23 mar. 2026	1 BWP = 22.9801 LKR	1 LKR = 0.0435 BWP
24 mar. 2026	1 BWP = 22.9397 LKR	1 LKR = 0.0436 BWP
25 mar. 2026	1 BWP = 23.0778 LKR	1 LKR = 0.0433 BWP
26 mar. 2026	1 BWP = 22.8754 LKR	1 LKR = 0.0437 BWP
27 mar. 2026	1 BWP = 22.8488 LKR	1 LKR = 0.0438 BWP
28 mar. 2026	1 BWP = 22.8488 LKR	1 LKR = 0.0438 BWP
29 mar. 2026	1 BWP = 22.849 LKR	1 LKR = 0.0438 BWP
30 mar. 2026	1 BWP = 22.872 LKR	1 LKR = 0.0437 BWP
31 mar. 2026	1 BWP = 22.8683 LKR	1 LKR = 0.0437 BWP

Apr 2026

Data	BWP-LKR	LKR-BWP
01 apr. 2026	1 BWP = 23.1781 LKR	1 LKR = 0.0431 BWP
02 apr. 2026	1 BWP = 22.9954 LKR	1 LKR = 0.0435 BWP
03 apr. 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
04 apr. 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
05 apr. 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
06 apr. 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
07 apr. 2026	1 BWP = 23.1242 LKR	1 LKR = 0.0432 BWP
08 apr. 2026	1 BWP = 23.4938 LKR	1 LKR = 0.0426 BWP
09 apr. 2026	1 BWP = 23.4246 LKR	1 LKR = 0.0427 BWP
10 apr. 2026	1 BWP = 23.51 LKR	1 LKR = 0.0425 BWP
11 apr. 2026	1 BWP = 23.5072 LKR	1 LKR = 0.0425 BWP
12 apr. 2026	1 BWP = 23.5072 LKR	1 LKR = 0.0425 BWP
13 apr. 2026	1 BWP = 23.4099 LKR	1 LKR = 0.0427 BWP
14 apr. 2026	1 BWP = 23.5497 LKR	1 LKR = 0.0425 BWP
15 apr. 2026	1 BWP = 23.5133 LKR	1 LKR = 0.0425 BWP
16 apr. 2026	1 BWP = 23.5412 LKR	1 LKR = 0.0425 BWP
17 apr. 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
18 apr. 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
19 apr. 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
20 apr. 2026	1 BWP = 23.6031 LKR	1 LKR = 0.0424 BWP
21 apr. 2026	1 BWP = 23.6105 LKR	1 LKR = 0.0424 BWP
22 apr. 2026	1 BWP = 23.6342 LKR	1 LKR = 0.0423 BWP
23 apr. 2026	1 BWP = 23.634 LKR	1 LKR = 0.0423 BWP
24 apr. 2026	1 BWP = 23.5332 LKR	1 LKR = 0.0425 BWP
25 apr. 2026	1 BWP = 23.5333 LKR	1 LKR = 0.0425 BWP
26 apr. 2026	1 BWP = 23.5333 LKR	1 LKR = 0.0425 BWP
27 apr. 2026	1 BWP = 23.6377 LKR	1 LKR = 0.0423 BWP
28 apr. 2026	1 BWP = 23.5681 LKR	1 LKR = 0.0424 BWP
29 apr. 2026	1 BWP = 23.6376 LKR	1 LKR = 0.0423 BWP
30 apr. 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP

May 2026

Data	BWP-LKR	LKR-BWP
01 mai 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
02 mai 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
03 mai 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
04 mai 2026	1 BWP = 23.5413 LKR	1 LKR = 0.0425 BWP
05 mai 2026	1 BWP = 23.5468 LKR	1 LKR = 0.0425 BWP
06 mai 2026	1 BWP = 23.9239 LKR	1 LKR = 0.0418 BWP
07 mai 2026	1 BWP = 24.0498 LKR	1 LKR = 0.0416 BWP
08 mai 2026	1 BWP = 23.9785 LKR	1 LKR = 0.0417 BWP
09 mai 2026	1 BWP = 23.9806 LKR	1 LKR = 0.0417 BWP
10 mai 2026	1 BWP = 23.9806 LKR	1 LKR = 0.0417 BWP
11 mai 2026	1 BWP = 23.9574 LKR	1 LKR = 0.0417 BWP

Info schimb valutar BWP-LKR si LKR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri