currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-LKR si LKR-BWP

Schimb Valutar 2025 - BWP-LKR si LKR-BWP

Schimb valutar BWP-LKR si LKR-BWP

Verificati aici ratele de schimb pentru BWP-LKR si LKR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 21,4257 LKR
1 LKR = 0,0467 BWP
BWP in LKRLKR in BWP
21,2202 Data: 4.9 21,0432 Data: 4.8 21,1757 Data: 4.7 21,2882 Data: 4.6 21,2882 Data: 4.5 21,2884 Data: 4.4 21,2835 Data: 4.3 21,3821 Data: 4.2 21,5101 Data: 4.1 21,5915 Data: 3.31 21,9089 Data: 3.30 21,9350 Data: 3.29 21,6819 Data: 3.28 21,6715 Data: 3.27 21,6455 Data: 3.26 21,7910 Data: 3.25 21,7476 Data: 3.24 21,7869 Data: 3.23 21,7365 Data: 3.22 21,7390 Data: 3.21 21,7200 Data: 3.20 21,7782 Data: 3.19 21,8458 Data: 3.18 21,7980 Data: 3.17 21,8001 Data: 3.16 21,7554 Data: 3.15 21,6996 Data: 3.14 21,5604 Data: 3.13 21,5494 Data: 3.12 21,6721 Data: 3.11 21,6016 Data: 3.10 21,7293 Data: 3.9 21,6904 Data: 3.8 21,7293 Data: 3.7 21,5898 Data: 3.6 21,4733 Data: 3.5 21,3628 Data: 3.4 21,2629 Data: 3.3 21,2847 Data: 3.2 21,3319 Data: 3.1 21,3529 Data: 2.28 21,3929 Data: 2.27 21,4345 Data: 2.26 21,4623 Data: 2.25 21,4619 Data: 2.24 21,4780 Data: 2.23 21,4780 Data: 2.22 21,4787 Data: 2.21 21,3962 Data: 2.20 21,4357 Data: 2.19 21,4542 Data: 2.18 21,4199 Data: 2.17 21,4260 Data: 2.16 21,4260 Data: 2.15 21,4253 Data: 2.14 21,4651 Data: 2.13 21,4648 Data: 2.12 21,4365 Data: 2.11 21,4440 Data: 2.10 21,4901 Data: 2.9 21,4901 Data: 2.8 21,4905 Data: 2.7 21,4589 Data: 2.6 21,5107 Data: 2.5 21,4474 Data: 2.4 21,3130 Data: 2.3 21,3957 Data: 2.2 21,3960 Data: 2.1 21,3960 Data: 1.31 21,4685 Data: 1.30 21,3028 Data: 1.29 21,3359 Data: 1.28 21,5064 Data: 1.27 21,6376 Data: 1.26 21,6376 Data: 1.25 21,6376 Data: 1.24 21,5136 Data: 1.23 21,3673 Data: 1.22 21,3676 Data: 1.21 21,2242 Data: 1.20 21,2242 Data: 1.19 21,2242 Data: 1.18 21,2246 Data: 1.17 21,1398 Data: 1.16 21,0634 Data: 1.15 20,9264 Data: 1.14 20,8213 Data: 1.13 20,9297 Data: 1.12 20,9297 Data: 1.11 20,9284 Data: 1.10 21,0221 Data: 1.9 21,1190 Data: 1.8 21,3208 Data: 1.7 21,3502 Data: 1.6 21,1354 Data: 1.5 21,1354 Data: 1.4 21,1354 Data: 1.3 21,0812 Data: 1.2 21,0006 Data: 1.1 21,2202 Data: 4.9 21,0432 Data: 4.8 21,1757 Data: 4.7 21,2882 Data: 4.6 21,2882 Data: 4.5 21,2884 Data: 4.4 21,2835 Data: 4.3 21,3821 Data: 4.2 21,5101 Data: 4.1 21,5915 Data: 3.31 21,9089 Data: 3.30 21,9350 Data: 3.29 21,6819 Data: 3.28 21,6715 Data: 3.27 21,6455 Data: 3.26 21,7910 Data: 3.25 21,7476 Data: 3.24 21,7869 Data: 3.23 21,7365 Data: 3.22 21,7390 Data: 3.21 21,7200 Data: 3.20 21,7782 Data: 3.19 21,8458 Data: 3.18 21,7980 Data: 3.17 21,8001 Data: 3.16 21,7554 Data: 3.15 21,6996 Data: 3.14 21,5604 Data: 3.13 21,5494 Data: 3.12 21,6721 Data: 3.11 21,6016 Data: 3.10 21,7293 Data: 3.9 21,6904 Data: 3.8 21,7293 Data: 3.7 21,5898 Data: 3.6 21,4733 Data: 3.5 21,3628 Data: 3.4 21,2629 Data: 3.3 21,2847 Data: 3.2 21,3319 Data: 3.1 21,3529 Data: 2.28 21,3929 Data: 2.27 21,4345 Data: 2.26 21,4623 Data: 2.25 21,4619 Data: 2.24 21,4780 Data: 2.23 21,4780 Data: 2.22 21,4787 Data: 2.21 21,3962 Data: 2.20 21,4357 Data: 2.19 21,4542 Data: 2.18 21,4199 Data: 2.17 21,4260 Data: 2.16 21,4260 Data: 2.15 21,4253 Data: 2.14 21,4651 Data: 2.13 21,4648 Data: 2.12 21,4365 Data: 2.11 21,4440 Data: 2.10 21,4901 Data: 2.9 21,4901 Data: 2.8 21,4905 Data: 2.7 21,4589 Data: 2.6 21,5107 Data: 2.5 21,4474 Data: 2.4 21,3130 Data: 2.3 21,3957 Data: 2.2 21,3960 Data: 2.1 21,3960 Data: 1.31 21,4685 Data: 1.30 21,3028 Data: 1.29 21,3359 Data: 1.28 21,5064 Data: 1.27 21,6376 Data: 1.26 21,6376 Data: 1.25 21,6376 Data: 1.24 21,5136 Data: 1.23 21,3673 Data: 1.22 21,3676 Data: 1.21 21,2242 Data: 1.20 21,2242 Data: 1.19 21,2242 Data: 1.18 21,2246 Data: 1.17 21,1398 Data: 1.16 21,0634 Data: 1.15 20,9264 Data: 1.14 20,8213 Data: 1.13 20,9297 Data: 1.12 20,9297 Data: 1.11 20,9284 Data: 1.10 21,0221 Data: 1.9 21,1190 Data: 1.8 21,3208 Data: 1.7 21,3502 Data: 1.6 21,1354 Data: 1.5 21,1354 Data: 1.4 21,1354 Data: 1.3 21,0812 Data: 1.2 21,0006 Data: 1.1

Jan 2025

DataBWP-LKRLKR-BWP
01 ian. 2025 1 BWP = 21.0006 LKR 1 LKR = 0.0476 BWP
02 ian. 2025 1 BWP = 21.0812 LKR 1 LKR = 0.0474 BWP
03 ian. 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
04 ian. 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
05 ian. 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
06 ian. 2025 1 BWP = 21.3502 LKR 1 LKR = 0.0468 BWP
07 ian. 2025 1 BWP = 21.3208 LKR 1 LKR = 0.0469 BWP
08 ian. 2025 1 BWP = 21.119 LKR 1 LKR = 0.0474 BWP
09 ian. 2025 1 BWP = 21.0221 LKR 1 LKR = 0.0476 BWP
10 ian. 2025 1 BWP = 20.9284 LKR 1 LKR = 0.0478 BWP
11 ian. 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
12 ian. 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
13 ian. 2025 1 BWP = 20.8213 LKR 1 LKR = 0.048 BWP
14 ian. 2025 1 BWP = 20.9264 LKR 1 LKR = 0.0478 BWP
15 ian. 2025 1 BWP = 21.0634 LKR 1 LKR = 0.0475 BWP
16 ian. 2025 1 BWP = 21.1398 LKR 1 LKR = 0.0473 BWP
17 ian. 2025 1 BWP = 21.2246 LKR 1 LKR = 0.0471 BWP
18 ian. 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
19 ian. 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
20 ian. 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
21 ian. 2025 1 BWP = 21.3676 LKR 1 LKR = 0.0468 BWP
22 ian. 2025 1 BWP = 21.3673 LKR 1 LKR = 0.0468 BWP
23 ian. 2025 1 BWP = 21.5136 LKR 1 LKR = 0.0465 BWP
24 ian. 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
25 ian. 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
26 ian. 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
27 ian. 2025 1 BWP = 21.5064 LKR 1 LKR = 0.0465 BWP
28 ian. 2025 1 BWP = 21.3359 LKR 1 LKR = 0.0469 BWP
29 ian. 2025 1 BWP = 21.3028 LKR 1 LKR = 0.0469 BWP
30 ian. 2025 1 BWP = 21.4685 LKR 1 LKR = 0.0466 BWP
31 ian. 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP

Feb 2025

DataBWP-LKRLKR-BWP
01 feb. 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP
02 feb. 2025 1 BWP = 21.3957 LKR 1 LKR = 0.0467 BWP
03 feb. 2025 1 BWP = 21.313 LKR 1 LKR = 0.0469 BWP
04 feb. 2025 1 BWP = 21.4474 LKR 1 LKR = 0.0466 BWP
05 feb. 2025 1 BWP = 21.5107 LKR 1 LKR = 0.0465 BWP
06 feb. 2025 1 BWP = 21.4589 LKR 1 LKR = 0.0466 BWP
07 feb. 2025 1 BWP = 21.4905 LKR 1 LKR = 0.0465 BWP
08 feb. 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
09 feb. 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
10 feb. 2025 1 BWP = 21.444 LKR 1 LKR = 0.0466 BWP
11 feb. 2025 1 BWP = 21.4365 LKR 1 LKR = 0.0466 BWP
12 feb. 2025 1 BWP = 21.4648 LKR 1 LKR = 0.0466 BWP
13 feb. 2025 1 BWP = 21.4651 LKR 1 LKR = 0.0466 BWP
14 feb. 2025 1 BWP = 21.4253 LKR 1 LKR = 0.0467 BWP
15 feb. 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
16 feb. 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
17 feb. 2025 1 BWP = 21.4199 LKR 1 LKR = 0.0467 BWP
18 feb. 2025 1 BWP = 21.4542 LKR 1 LKR = 0.0466 BWP
19 feb. 2025 1 BWP = 21.4357 LKR 1 LKR = 0.0467 BWP
20 feb. 2025 1 BWP = 21.3962 LKR 1 LKR = 0.0467 BWP
21 feb. 2025 1 BWP = 21.4787 LKR 1 LKR = 0.0466 BWP
22 feb. 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
23 feb. 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
24 feb. 2025 1 BWP = 21.4619 LKR 1 LKR = 0.0466 BWP
25 feb. 2025 1 BWP = 21.4623 LKR 1 LKR = 0.0466 BWP
26 feb. 2025 1 BWP = 21.4345 LKR 1 LKR = 0.0467 BWP
27 feb. 2025 1 BWP = 21.3929 LKR 1 LKR = 0.0467 BWP
28 feb. 2025 1 BWP = 21.3529 LKR 1 LKR = 0.0468 BWP

Mar 2025

DataBWP-LKRLKR-BWP
01 mar. 2025 1 BWP = 21.3319 LKR 1 LKR = 0.0469 BWP
02 mar. 2025 1 BWP = 21.2847 LKR 1 LKR = 0.047 BWP
03 mar. 2025 1 BWP = 21.2629 LKR 1 LKR = 0.047 BWP
04 mar. 2025 1 BWP = 21.3628 LKR 1 LKR = 0.0468 BWP
05 mar. 2025 1 BWP = 21.4733 LKR 1 LKR = 0.0466 BWP
06 mar. 2025 1 BWP = 21.5898 LKR 1 LKR = 0.0463 BWP
07 mar. 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
08 mar. 2025 1 BWP = 21.6904 LKR 1 LKR = 0.0461 BWP
09 mar. 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
10 mar. 2025 1 BWP = 21.6016 LKR 1 LKR = 0.0463 BWP
11 mar. 2025 1 BWP = 21.6721 LKR 1 LKR = 0.0461 BWP
12 mar. 2025 1 BWP = 21.5494 LKR 1 LKR = 0.0464 BWP
13 mar. 2025 1 BWP = 21.5604 LKR 1 LKR = 0.0464 BWP
14 mar. 2025 1 BWP = 21.6996 LKR 1 LKR = 0.0461 BWP
15 mar. 2025 1 BWP = 21.7554 LKR 1 LKR = 0.046 BWP
16 mar. 2025 1 BWP = 21.8001 LKR 1 LKR = 0.0459 BWP
17 mar. 2025 1 BWP = 21.798 LKR 1 LKR = 0.0459 BWP
18 mar. 2025 1 BWP = 21.8458 LKR 1 LKR = 0.0458 BWP
19 mar. 2025 1 BWP = 21.7782 LKR 1 LKR = 0.0459 BWP
20 mar. 2025 1 BWP = 21.72 LKR 1 LKR = 0.046 BWP
21 mar. 2025 1 BWP = 21.739 LKR 1 LKR = 0.046 BWP
22 mar. 2025 1 BWP = 21.7365 LKR 1 LKR = 0.046 BWP
23 mar. 2025 1 BWP = 21.7869 LKR 1 LKR = 0.0459 BWP
24 mar. 2025 1 BWP = 21.7476 LKR 1 LKR = 0.046 BWP
25 mar. 2025 1 BWP = 21.791 LKR 1 LKR = 0.0459 BWP
26 mar. 2025 1 BWP = 21.6455 LKR 1 LKR = 0.0462 BWP
27 mar. 2025 1 BWP = 21.6715 LKR 1 LKR = 0.0461 BWP
28 mar. 2025 1 BWP = 21.6819 LKR 1 LKR = 0.0461 BWP
29 mar. 2025 1 BWP = 21.935 LKR 1 LKR = 0.0456 BWP
30 mar. 2025 1 BWP = 21.9089 LKR 1 LKR = 0.0456 BWP
31 mar. 2025 1 BWP = 21.5915 LKR 1 LKR = 0.0463 BWP

Apr 2025

DataBWP-LKRLKR-BWP
01 apr. 2025 1 BWP = 21.5101 LKR 1 LKR = 0.0465 BWP
02 apr. 2025 1 BWP = 21.3821 LKR 1 LKR = 0.0468 BWP
03 apr. 2025 1 BWP = 21.2835 LKR 1 LKR = 0.047 BWP
04 apr. 2025 1 BWP = 21.2884 LKR 1 LKR = 0.047 BWP
05 apr. 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
06 apr. 2025 1 BWP = 21.2882 LKR 1 LKR = 0.047 BWP
07 apr. 2025 1 BWP = 21.1757 LKR 1 LKR = 0.0472 BWP
08 apr. 2025 1 BWP = 21.0432 LKR 1 LKR = 0.0475 BWP
09 apr. 2025 1 BWP = 21.2202 LKR 1 LKR = 0.0471 BWP

Info schimb valutar BWP-LKR si LKR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats