currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-LBP si LBP-BWP

Schimb Valutar 2025 - BWP-LBP si LBP-BWP

Schimb valutar BWP-LBP si LBP-BWP

Verificati aici ratele de schimb pentru BWP-LBP si LBP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 6486,7213 LBP
1 LBP = 0,0002 BWP

Jan 2025

DataBWP-LBPLBP-BWP
01 ian. 2025 1 BWP = 6429.8477 LBP 1 LBP = 0.0002 BWP
02 ian. 2025 1 BWP = 6438.9772 LBP 1 LBP = 0.0002 BWP
03 ian. 2025 1 BWP = 6443.3904 LBP 1 LBP = 0.0002 BWP
04 ian. 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
05 ian. 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
06 ian. 2025 1 BWP = 6465.3897 LBP 1 LBP = 0.0002 BWP
07 ian. 2025 1 BWP = 6461.0893 LBP 1 LBP = 0.0002 BWP
08 ian. 2025 1 BWP = 6389.5542 LBP 1 LBP = 0.0002 BWP
09 ian. 2025 1 BWP = 6389.0917 LBP 1 LBP = 0.0002 BWP
10 ian. 2025 1 BWP = 6362.5834 LBP 1 LBP = 0.0002 BWP
11 ian. 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
12 ian. 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
13 ian. 2025 1 BWP = 6326.5035 LBP 1 LBP = 0.0002 BWP
14 ian. 2025 1 BWP = 6362.2809 LBP 1 LBP = 0.0002 BWP
15 ian. 2025 1 BWP = 6380.3463 LBP 1 LBP = 0.0002 BWP
16 ian. 2025 1 BWP = 6389.0453 LBP 1 LBP = 0.0002 BWP
17 ian. 2025 1 BWP = 6411.6307 LBP 1 LBP = 0.0002 BWP
18 ian. 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
19 ian. 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
20 ian. 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
21 ian. 2025 1 BWP = 6434.1011 LBP 1 LBP = 0.0002 BWP
22 ian. 2025 1 BWP = 6434.0387 LBP 1 LBP = 0.0002 BWP
23 ian. 2025 1 BWP = 6452.1226 LBP 1 LBP = 0.0002 BWP
24 ian. 2025 1 BWP = 6496.4929 LBP 1 LBP = 0.0002 BWP
25 ian. 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
26 ian. 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
27 ian. 2025 1 BWP = 6451.8228 LBP 1 LBP = 0.0002 BWP
28 ian. 2025 1 BWP = 6434.1491 LBP 1 LBP = 0.0002 BWP
29 ian. 2025 1 BWP = 6434.1194 LBP 1 LBP = 0.0002 BWP
30 ian. 2025 1 BWP = 6461.1159 LBP 1 LBP = 0.0002 BWP
31 ian. 2025 1 BWP = 6429.2833 LBP 1 LBP = 0.0002 BWP

Feb 2025

DataBWP-LBPLBP-BWP
01 feb. 2025 1 BWP = 6429.2832 LBP 1 LBP = 0.0002 BWP
02 feb. 2025 1 BWP = 6429.2831 LBP 1 LBP = 0.0002 BWP
03 feb. 2025 1 BWP = 6371.1934 LBP 1 LBP = 0.0002 BWP
04 feb. 2025 1 BWP = 6411.6598 LBP 1 LBP = 0.0002 BWP
05 feb. 2025 1 BWP = 6452.1234 LBP 1 LBP = 0.0002 BWP
06 feb. 2025 1 BWP = 6442.9876 LBP 1 LBP = 0.0002 BWP
07 feb. 2025 1 BWP = 6474.3705 LBP 1 LBP = 0.0002 BWP
08 feb. 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
09 feb. 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
10 feb. 2025 1 BWP = 6469.8845 LBP 1 LBP = 0.0002 BWP
11 feb. 2025 1 BWP = 6460.7186 LBP 1 LBP = 0.0002 BWP
12 feb. 2025 1 BWP = 6470.8863 LBP 1 LBP = 0.0002 BWP
13 feb. 2025 1 BWP = 6470.9177 LBP 1 LBP = 0.0002 BWP
14 feb. 2025 1 BWP = 6492.0328 LBP 1 LBP = 0.0002 BWP
15 feb. 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
16 feb. 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
17 feb. 2025 1 BWP = 6487.7799 LBP 1 LBP = 0.0002 BWP
18 feb. 2025 1 BWP = 6484.0223 LBP 1 LBP = 0.0002 BWP
19 feb. 2025 1 BWP = 6461.7704 LBP 1 LBP = 0.0002 BWP
20 feb. 2025 1 BWP = 6479.8635 LBP 1 LBP = 0.0002 BWP
21 feb. 2025 1 BWP = 6505.8107 LBP 1 LBP = 0.0002 BWP
22 feb. 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
23 feb. 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
24 feb. 2025 1 BWP = 6504.7016 LBP 1 LBP = 0.0002 BWP
25 feb. 2025 1 BWP = 6505.1175 LBP 1 LBP = 0.0002 BWP
26 feb. 2025 1 BWP = 6489.1125 LBP 1 LBP = 0.0002 BWP
27 feb. 2025 1 BWP = 6491.2724 LBP 1 LBP = 0.0002 BWP
28 feb. 2025 1 BWP = 6484.4852 LBP 1 LBP = 0.0002 BWP

Mar 2025

DataBWP-LBPLBP-BWP
01 mar. 2025 1 BWP = 6530.2993 LBP 1 LBP = 0.0002 BWP
02 mar. 2025 1 BWP = 6457.7583 LBP 1 LBP = 0.0002 BWP
03 mar. 2025 1 BWP = 6451.7582 LBP 1 LBP = 0.0002 BWP
04 mar. 2025 1 BWP = 6482.8587 LBP 1 LBP = 0.0002 BWP
05 mar. 2025 1 BWP = 6513.8876 LBP 1 LBP = 0.0002 BWP
06 mar. 2025 1 BWP = 6545.015 LBP 1 LBP = 0.0002 BWP
07 mar. 2025 1 BWP = 6589.7168 LBP 1 LBP = 0.0002 BWP
08 mar. 2025 1 BWP = 6554.538 LBP 1 LBP = 0.0002 BWP
09 mar. 2025 1 BWP = 6589.7167 LBP 1 LBP = 0.0002 BWP
10 mar. 2025 1 BWP = 6606.9098 LBP 1 LBP = 0.0002 BWP
11 mar. 2025 1 BWP = 6612.9448 LBP 1 LBP = 0.0002 BWP
12 mar. 2025 1 BWP = 6536.3715 LBP 1 LBP = 0.0002 BWP
13 mar. 2025 1 BWP = 6540.7611 LBP 1 LBP = 0.0002 BWP
14 mar. 2025 1 BWP = 6588.3017 LBP 1 LBP = 0.0002 BWP
15 mar. 2025 1 BWP = 6576.5124 LBP 1 LBP = 0.0002 BWP
16 mar. 2025 1 BWP = 6638.2353 LBP 1 LBP = 0.0002 BWP
17 mar. 2025 1 BWP = 6589.9313 LBP 1 LBP = 0.0002 BWP
18 mar. 2025 1 BWP = 6596.1013 LBP 1 LBP = 0.0002 BWP
19 mar. 2025 1 BWP = 6585.5316 LBP 1 LBP = 0.0002 BWP
20 mar. 2025 1 BWP = 6570.3557 LBP 1 LBP = 0.0002 BWP
21 mar. 2025 1 BWP = 6584.144 LBP 1 LBP = 0.0002 BWP
22 mar. 2025 1 BWP = 6572.1845 LBP 1 LBP = 0.0002 BWP
23 mar. 2025 1 BWP = 6634.3215 LBP 1 LBP = 0.0002 BWP
24 mar. 2025 1 BWP = 6621.6342 LBP 1 LBP = 0.0002 BWP
25 mar. 2025 1 BWP = 6586.0014 LBP 1 LBP = 0.0002 BWP
26 mar. 2025 1 BWP = 6545.127 LBP 1 LBP = 0.0002 BWP
27 mar. 2025 1 BWP = 6554.7841 LBP 1 LBP = 0.0002 BWP
28 mar. 2025 1 BWP = 6559.3231 LBP 1 LBP = 0.0002 BWP
29 mar. 2025 1 BWP = 6634.3279 LBP 1 LBP = 0.0002 BWP
30 mar. 2025 1 BWP = 6623.9979 LBP 1 LBP = 0.0002 BWP
31 mar. 2025 1 BWP = 6531.8241 LBP 1 LBP = 0.0002 BWP

Apr 2025

DataBWP-LBPLBP-BWP
01 apr. 2025 1 BWP = 6507.3819 LBP 1 LBP = 0.0002 BWP
02 apr. 2025 1 BWP = 6473.5291 LBP 1 LBP = 0.0002 BWP
03 apr. 2025 1 BWP = 6472.4803 LBP 1 LBP = 0.0002 BWP
04 apr. 2025 1 BWP = 6433.2614 LBP 1 LBP = 0.0002 BWP

Info schimb valutar BWP-LBP si LBP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats