> Schimb Valutar 2025 - BWP-LBP si LBP-BWP

Schimb Valutar 2025 - BWP-LBP si LBP-BWP

Schimb valutar BWP-LBP si LBP-BWP

Verificati aici ratele de schimb pentru BWP-LBP si LBP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 6527,7887 LBP

1 LBP = 0,0002 BWP

1An 2Ani 3Ani

BWP in LBPLBP in BWP

Jan 2025

Data	BWP-LBP	LBP-BWP
01 ian. 2025	1 BWP = 6429.8477 LBP	1 LBP = 0.0002 BWP
02 ian. 2025	1 BWP = 6438.9772 LBP	1 LBP = 0.0002 BWP
03 ian. 2025	1 BWP = 6443.3904 LBP	1 LBP = 0.0002 BWP
04 ian. 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
05 ian. 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
06 ian. 2025	1 BWP = 6465.3897 LBP	1 LBP = 0.0002 BWP
07 ian. 2025	1 BWP = 6461.0893 LBP	1 LBP = 0.0002 BWP
08 ian. 2025	1 BWP = 6389.5542 LBP	1 LBP = 0.0002 BWP
09 ian. 2025	1 BWP = 6389.0917 LBP	1 LBP = 0.0002 BWP
10 ian. 2025	1 BWP = 6362.5834 LBP	1 LBP = 0.0002 BWP
11 ian. 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
12 ian. 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
13 ian. 2025	1 BWP = 6326.5035 LBP	1 LBP = 0.0002 BWP
14 ian. 2025	1 BWP = 6362.2809 LBP	1 LBP = 0.0002 BWP
15 ian. 2025	1 BWP = 6380.3463 LBP	1 LBP = 0.0002 BWP
16 ian. 2025	1 BWP = 6389.0453 LBP	1 LBP = 0.0002 BWP
17 ian. 2025	1 BWP = 6411.6307 LBP	1 LBP = 0.0002 BWP
18 ian. 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
19 ian. 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
20 ian. 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
21 ian. 2025	1 BWP = 6434.1011 LBP	1 LBP = 0.0002 BWP
22 ian. 2025	1 BWP = 6434.0387 LBP	1 LBP = 0.0002 BWP
23 ian. 2025	1 BWP = 6452.1226 LBP	1 LBP = 0.0002 BWP
24 ian. 2025	1 BWP = 6496.4929 LBP	1 LBP = 0.0002 BWP
25 ian. 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
26 ian. 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
27 ian. 2025	1 BWP = 6451.8228 LBP	1 LBP = 0.0002 BWP
28 ian. 2025	1 BWP = 6434.1491 LBP	1 LBP = 0.0002 BWP
29 ian. 2025	1 BWP = 6434.1194 LBP	1 LBP = 0.0002 BWP
30 ian. 2025	1 BWP = 6461.1159 LBP	1 LBP = 0.0002 BWP
31 ian. 2025	1 BWP = 6429.2833 LBP	1 LBP = 0.0002 BWP

Feb 2025

Data	BWP-LBP	LBP-BWP
01 feb. 2025	1 BWP = 6429.2832 LBP	1 LBP = 0.0002 BWP
02 feb. 2025	1 BWP = 6429.2831 LBP	1 LBP = 0.0002 BWP
03 feb. 2025	1 BWP = 6371.1934 LBP	1 LBP = 0.0002 BWP
04 feb. 2025	1 BWP = 6411.6598 LBP	1 LBP = 0.0002 BWP
05 feb. 2025	1 BWP = 6452.1234 LBP	1 LBP = 0.0002 BWP
06 feb. 2025	1 BWP = 6442.9876 LBP	1 LBP = 0.0002 BWP
07 feb. 2025	1 BWP = 6474.3705 LBP	1 LBP = 0.0002 BWP
08 feb. 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
09 feb. 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
10 feb. 2025	1 BWP = 6469.8845 LBP	1 LBP = 0.0002 BWP
11 feb. 2025	1 BWP = 6460.7186 LBP	1 LBP = 0.0002 BWP
12 feb. 2025	1 BWP = 6470.8863 LBP	1 LBP = 0.0002 BWP
13 feb. 2025	1 BWP = 6470.9177 LBP	1 LBP = 0.0002 BWP
14 feb. 2025	1 BWP = 6492.0328 LBP	1 LBP = 0.0002 BWP
15 feb. 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
16 feb. 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
17 feb. 2025	1 BWP = 6487.7799 LBP	1 LBP = 0.0002 BWP
18 feb. 2025	1 BWP = 6484.0223 LBP	1 LBP = 0.0002 BWP
19 feb. 2025	1 BWP = 6461.7704 LBP	1 LBP = 0.0002 BWP
20 feb. 2025	1 BWP = 6479.8635 LBP	1 LBP = 0.0002 BWP
21 feb. 2025	1 BWP = 6505.8107 LBP	1 LBP = 0.0002 BWP
22 feb. 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
23 feb. 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
24 feb. 2025	1 BWP = 6504.7016 LBP	1 LBP = 0.0002 BWP
25 feb. 2025	1 BWP = 6505.1175 LBP	1 LBP = 0.0002 BWP
26 feb. 2025	1 BWP = 6489.1125 LBP	1 LBP = 0.0002 BWP
27 feb. 2025	1 BWP = 6491.2724 LBP	1 LBP = 0.0002 BWP
28 feb. 2025	1 BWP = 6484.4852 LBP	1 LBP = 0.0002 BWP

Mar 2025

Data	BWP-LBP	LBP-BWP
01 mar. 2025	1 BWP = 6530.2993 LBP	1 LBP = 0.0002 BWP
02 mar. 2025	1 BWP = 6457.7583 LBP	1 LBP = 0.0002 BWP
03 mar. 2025	1 BWP = 6451.7582 LBP	1 LBP = 0.0002 BWP
04 mar. 2025	1 BWP = 6482.8587 LBP	1 LBP = 0.0002 BWP
05 mar. 2025	1 BWP = 6513.8876 LBP	1 LBP = 0.0002 BWP
06 mar. 2025	1 BWP = 6545.015 LBP	1 LBP = 0.0002 BWP
07 mar. 2025	1 BWP = 6589.7168 LBP	1 LBP = 0.0002 BWP
08 mar. 2025	1 BWP = 6554.538 LBP	1 LBP = 0.0002 BWP
09 mar. 2025	1 BWP = 6589.7167 LBP	1 LBP = 0.0002 BWP
10 mar. 2025	1 BWP = 6606.9098 LBP	1 LBP = 0.0002 BWP
11 mar. 2025	1 BWP = 6612.9448 LBP	1 LBP = 0.0002 BWP
12 mar. 2025	1 BWP = 6536.3715 LBP	1 LBP = 0.0002 BWP
13 mar. 2025	1 BWP = 6540.7611 LBP	1 LBP = 0.0002 BWP
14 mar. 2025	1 BWP = 6588.3017 LBP	1 LBP = 0.0002 BWP
15 mar. 2025	1 BWP = 6576.5124 LBP	1 LBP = 0.0002 BWP
16 mar. 2025	1 BWP = 6638.2353 LBP	1 LBP = 0.0002 BWP
17 mar. 2025	1 BWP = 6589.9313 LBP	1 LBP = 0.0002 BWP
18 mar. 2025	1 BWP = 6596.1013 LBP	1 LBP = 0.0002 BWP
19 mar. 2025	1 BWP = 6585.5316 LBP	1 LBP = 0.0002 BWP
20 mar. 2025	1 BWP = 6570.3557 LBP	1 LBP = 0.0002 BWP
21 mar. 2025	1 BWP = 6584.144 LBP	1 LBP = 0.0002 BWP
22 mar. 2025	1 BWP = 6572.1845 LBP	1 LBP = 0.0002 BWP
23 mar. 2025	1 BWP = 6634.3215 LBP	1 LBP = 0.0002 BWP
24 mar. 2025	1 BWP = 6621.6342 LBP	1 LBP = 0.0002 BWP
25 mar. 2025	1 BWP = 6586.0014 LBP	1 LBP = 0.0002 BWP
26 mar. 2025	1 BWP = 6545.127 LBP	1 LBP = 0.0002 BWP
27 mar. 2025	1 BWP = 6554.7841 LBP	1 LBP = 0.0002 BWP
28 mar. 2025	1 BWP = 6559.3231 LBP	1 LBP = 0.0002 BWP
29 mar. 2025	1 BWP = 6634.3279 LBP	1 LBP = 0.0002 BWP
30 mar. 2025	1 BWP = 6623.9979 LBP	1 LBP = 0.0002 BWP
31 mar. 2025	1 BWP = 6531.8241 LBP	1 LBP = 0.0002 BWP

Apr 2025

Data	BWP-LBP	LBP-BWP
01 apr. 2025	1 BWP = 6507.3819 LBP	1 LBP = 0.0002 BWP
02 apr. 2025	1 BWP = 6473.5291 LBP	1 LBP = 0.0002 BWP
03 apr. 2025	1 BWP = 6472.4803 LBP	1 LBP = 0.0002 BWP
04 apr. 2025	1 BWP = 6433.2614 LBP	1 LBP = 0.0002 BWP
05 apr. 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
06 apr. 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
07 apr. 2025	1 BWP = 6370.3224 LBP	1 LBP = 0.0002 BWP
08 apr. 2025	1 BWP = 6376.6733 LBP	1 LBP = 0.0002 BWP
09 apr. 2025	1 BWP = 6316.4523 LBP	1 LBP = 0.0002 BWP
10 apr. 2025	1 BWP = 6366.0785 LBP	1 LBP = 0.0002 BWP
11 apr. 2025	1 BWP = 6441.3911 LBP	1 LBP = 0.0002 BWP
12 apr. 2025	1 BWP = 6424.1334 LBP	1 LBP = 0.0002 BWP
13 apr. 2025	1 BWP = 6460.0179 LBP	1 LBP = 0.0002 BWP
14 apr. 2025	1 BWP = 6528.5533 LBP	1 LBP = 0.0002 BWP
15 apr. 2025	1 BWP = 6495.7252 LBP	1 LBP = 0.0002 BWP
16 apr. 2025	1 BWP = 6516.9516 LBP	1 LBP = 0.0002 BWP
17 apr. 2025	1 BWP = 6500.5608 LBP	1 LBP = 0.0002 BWP
18 apr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
19 apr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
20 apr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
21 apr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
22 apr. 2025	1 BWP = 6558.1861 LBP	1 LBP = 0.0002 BWP
23 apr. 2025	1 BWP = 6558.6572 LBP	1 LBP = 0.0002 BWP
24 apr. 2025	1 BWP = 6545.2047 LBP	1 LBP = 0.0002 BWP
25 apr. 2025	1 BWP = 6500.262 LBP	1 LBP = 0.0002 BWP
26 apr. 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
27 apr. 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
28 apr. 2025	1 BWP = 6536.0636 LBP	1 LBP = 0.0002 BWP
29 apr. 2025	1 BWP = 6562.9365 LBP	1 LBP = 0.0002 BWP
30 apr. 2025	1 BWP = 6545.1653 LBP	1 LBP = 0.0002 BWP

May 2025

Data	BWP-LBP	LBP-BWP
01 mai 2025	1 BWP = 6545.2807 LBP	1 LBP = 0.0002 BWP
02 mai 2025	1 BWP = 6580.7623 LBP	1 LBP = 0.0002 BWP
03 mai 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
04 mai 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
05 mai 2025	1 BWP = 6598.9417 LBP	1 LBP = 0.0002 BWP
06 mai 2025	1 BWP = 6607.6964 LBP	1 LBP = 0.0002 BWP
07 mai 2025	1 BWP = 6607.9358 LBP	1 LBP = 0.0002 BWP
08 mai 2025	1 BWP = 6612.1948 LBP	1 LBP = 0.0002 BWP
09 mai 2025	1 BWP = 6607.9901 LBP	1 LBP = 0.0002 BWP
10 mai 2025	1 BWP = 6610.6809 LBP	1 LBP = 0.0002 BWP
11 mai 2025	1 BWP = 6612.9137 LBP	1 LBP = 0.0002 BWP
12 mai 2025	1 BWP = 6563.1761 LBP	1 LBP = 0.0002 BWP
13 mai 2025	1 BWP = 6563.3598 LBP	1 LBP = 0.0002 BWP
14 mai 2025	1 BWP = 6599.1668 LBP	1 LBP = 0.0002 BWP
15 mai 2025	1 BWP = 6612.0486 LBP	1 LBP = 0.0002 BWP
16 mai 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
17 mai 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
18 mai 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
19 mai 2025	1 BWP = 6621.667 LBP	1 LBP = 0.0002 BWP
20 mai 2025	1 BWP = 6639.1827 LBP	1 LBP = 0.0002 BWP
21 mai 2025	1 BWP = 6675.184 LBP	1 LBP = 0.0001 BWP
22 mai 2025	1 BWP = 6639.5943 LBP	1 LBP = 0.0002 BWP
23 mai 2025	1 BWP = 6674.8869 LBP	1 LBP = 0.0001 BWP
24 mai 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
25 mai 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
26 mai 2025	1 BWP = 6683.8937 LBP	1 LBP = 0.0001 BWP
27 mai 2025	1 BWP = 6675.0576 LBP	1 LBP = 0.0001 BWP
28 mai 2025	1 BWP = 6666.2155 LBP	1 LBP = 0.0002 BWP
29 mai 2025	1 BWP = 6643.9129 LBP	1 LBP = 0.0002 BWP
30 mai 2025	1 BWP = 6670.6936 LBP	1 LBP = 0.0001 BWP
31 mai 2025	1 BWP = 6670.6938 LBP	1 LBP = 0.0001 BWP

Jun 2025

Data	BWP-LBP	LBP-BWP
01 iun. 2025	1 BWP = 6670.7525 LBP	1 LBP = 0.0001 BWP
02 iun. 2025	1 BWP = 6674.9723 LBP	1 LBP = 0.0001 BWP
03 iun. 2025	1 BWP = 6674.8661 LBP	1 LBP = 0.0001 BWP
04 iun. 2025	1 BWP = 6671.4703 LBP	1 LBP = 0.0001 BWP
05 iun. 2025	1 BWP = 6711.2173 LBP	1 LBP = 0.0001 BWP
06 iun. 2025	1 BWP = 6697.278 LBP	1 LBP = 0.0001 BWP
07 iun. 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP
08 iun. 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP
09 iun. 2025	1 BWP = 6715.3079 LBP	1 LBP = 0.0001 BWP
10 iun. 2025	1 BWP = 6706.5 LBP	1 LBP = 0.0001 BWP
11 iun. 2025	1 BWP = 6692.8621 LBP	1 LBP = 0.0001 BWP
12 iun. 2025	1 BWP = 6715.3672 LBP	1 LBP = 0.0001 BWP
13 iun. 2025	1 BWP = 6665.9724 LBP	1 LBP = 0.0002 BWP
14 iun. 2025	1 BWP = 6660.4657 LBP	1 LBP = 0.0002 BWP

Info schimb valutar BWP-LBP si LBP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri