currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-LAK si LAK-BWP

Schimb Valutar 2025 - BWP-LAK si LAK-BWP

Schimb valutar BWP-LAK si LAK-BWP

Verificati aici ratele de schimb pentru BWP-LAK si LAK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 1572,8883 LAK
1 LAK = 0,0006 BWP

Jan 2025

DataBWP-LAKLAK-BWP
01 ian. 2025 1 BWP = 1569.4063 LAK 1 LAK = 0.0006 BWP
02 ian. 2025 1 BWP = 1568.7391 LAK 1 LAK = 0.0006 BWP
03 ian. 2025 1 BWP = 1569.7254 LAK 1 LAK = 0.0006 BWP
04 ian. 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
05 ian. 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
06 ian. 2025 1 BWP = 1575.2545 LAK 1 LAK = 0.0006 BWP
07 ian. 2025 1 BWP = 1573.5468 LAK 1 LAK = 0.0006 BWP
08 ian. 2025 1 BWP = 1555.4783 LAK 1 LAK = 0.0006 BWP
09 ian. 2025 1 BWP = 1555.3943 LAK 1 LAK = 0.0006 BWP
10 ian. 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
11 ian. 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
12 ian. 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
13 ian. 2025 1 BWP = 1541.7128 LAK 1 LAK = 0.0006 BWP
14 ian. 2025 1 BWP = 1550.6132 LAK 1 LAK = 0.0006 BWP
15 ian. 2025 1 BWP = 1554.9944 LAK 1 LAK = 0.0006 BWP
16 ian. 2025 1 BWP = 1556.8883 LAK 1 LAK = 0.0006 BWP
17 ian. 2025 1 BWP = 1561.9398 LAK 1 LAK = 0.0006 BWP
18 ian. 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
19 ian. 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
20 ian. 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
21 ian. 2025 1 BWP = 1568.3011 LAK 1 LAK = 0.0006 BWP
22 ian. 2025 1 BWP = 1568.3009 LAK 1 LAK = 0.0006 BWP
23 ian. 2025 1 BWP = 1570.8844 LAK 1 LAK = 0.0006 BWP
24 ian. 2025 1 BWP = 1580.9163 LAK 1 LAK = 0.0006 BWP
25 ian. 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
26 ian. 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
27 ian. 2025 1 BWP = 1570.0384 LAK 1 LAK = 0.0006 BWP
28 ian. 2025 1 BWP = 1563.7279 LAK 1 LAK = 0.0006 BWP
29 ian. 2025 1 BWP = 1563.6993 LAK 1 LAK = 0.0006 BWP
30 ian. 2025 1 BWP = 1570.441 LAK 1 LAK = 0.0006 BWP
31 ian. 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP

Feb 2025

DataBWP-LAKLAK-BWP
01 feb. 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP
02 feb. 2025 1 BWP = 1561.9983 LAK 1 LAK = 0.0006 BWP
03 feb. 2025 1 BWP = 1547.5816 LAK 1 LAK = 0.0006 BWP
04 feb. 2025 1 BWP = 1557.4669 LAK 1 LAK = 0.0006 BWP
05 feb. 2025 1 BWP = 1566.7469 LAK 1 LAK = 0.0006 BWP
06 feb. 2025 1 BWP = 1563.8106 LAK 1 LAK = 0.0006 BWP
07 feb. 2025 1 BWP = 1570.682 LAK 1 LAK = 0.0006 BWP
08 feb. 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
09 feb. 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
10 feb. 2025 1 BWP = 1570.3018 LAK 1 LAK = 0.0006 BWP
11 feb. 2025 1 BWP = 1568.463 LAK 1 LAK = 0.0006 BWP
12 feb. 2025 1 BWP = 1570.8516 LAK 1 LAK = 0.0006 BWP
13 feb. 2025 1 BWP = 1570.8743 LAK 1 LAK = 0.0006 BWP
14 feb. 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
15 feb. 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
16 feb. 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
17 feb. 2025 1 BWP = 1573.9563 LAK 1 LAK = 0.0006 BWP
18 feb. 2025 1 BWP = 1573.4587 LAK 1 LAK = 0.0006 BWP
19 feb. 2025 1 BWP = 1567.9757 LAK 1 LAK = 0.0006 BWP
20 feb. 2025 1 BWP = 1571.5471 LAK 1 LAK = 0.0006 BWP
21 feb. 2025 1 BWP = 1578.1529 LAK 1 LAK = 0.0006 BWP
22 feb. 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
23 feb. 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
24 feb. 2025 1 BWP = 1575.9211 LAK 1 LAK = 0.0006 BWP
25 feb. 2025 1 BWP = 1575.965 LAK 1 LAK = 0.0006 BWP
26 feb. 2025 1 BWP = 1570.1901 LAK 1 LAK = 0.0006 BWP
27 feb. 2025 1 BWP = 1572.0608 LAK 1 LAK = 0.0006 BWP
28 feb. 2025 1 BWP = 1567.9781 LAK 1 LAK = 0.0006 BWP

Mar 2025

DataBWP-LAKLAK-BWP
01 mar. 2025 1 BWP = 1569.0621 LAK 1 LAK = 0.0006 BWP
02 mar. 2025 1 BWP = 1561.7425 LAK 1 LAK = 0.0006 BWP
03 mar. 2025 1 BWP = 1561.5196 LAK 1 LAK = 0.0006 BWP
04 mar. 2025 1 BWP = 1569.8413 LAK 1 LAK = 0.0006 BWP
05 mar. 2025 1 BWP = 1576.6367 LAK 1 LAK = 0.0006 BWP
06 mar. 2025 1 BWP = 1582.7392 LAK 1 LAK = 0.0006 BWP
07 mar. 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
08 mar. 2025 1 BWP = 1590.8252 LAK 1 LAK = 0.0006 BWP
09 mar. 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
10 mar. 2025 1 BWP = 1584.7612 LAK 1 LAK = 0.0006 BWP
11 mar. 2025 1 BWP = 1587.106 LAK 1 LAK = 0.0006 BWP
12 mar. 2025 1 BWP = 1579.5355 LAK 1 LAK = 0.0006 BWP
13 mar. 2025 1 BWP = 1580.6067 LAK 1 LAK = 0.0006 BWP
14 mar. 2025 1 BWP = 1592.7162 LAK 1 LAK = 0.0006 BWP
15 mar. 2025 1 BWP = 1589.9906 LAK 1 LAK = 0.0006 BWP
16 mar. 2025 1 BWP = 1593.0542 LAK 1 LAK = 0.0006 BWP
17 mar. 2025 1 BWP = 1593.5972 LAK 1 LAK = 0.0006 BWP
18 mar. 2025 1 BWP = 1595.4149 LAK 1 LAK = 0.0006 BWP
19 mar. 2025 1 BWP = 1591.2228 LAK 1 LAK = 0.0006 BWP
20 mar. 2025 1 BWP = 1586.2733 LAK 1 LAK = 0.0006 BWP
21 mar. 2025 1 BWP = 1589.3331 LAK 1 LAK = 0.0006 BWP
22 mar. 2025 1 BWP = 1588.0086 LAK 1 LAK = 0.0006 BWP
23 mar. 2025 1 BWP = 1591.7649 LAK 1 LAK = 0.0006 BWP
24 mar. 2025 1 BWP = 1588.7831 LAK 1 LAK = 0.0006 BWP
25 mar. 2025 1 BWP = 1589.595 LAK 1 LAK = 0.0006 BWP
26 mar. 2025 1 BWP = 1582.5099 LAK 1 LAK = 0.0006 BWP
27 mar. 2025 1 BWP = 1584.7969 LAK 1 LAK = 0.0006 BWP
28 mar. 2025 1 BWP = 1586.3007 LAK 1 LAK = 0.0006 BWP
29 mar. 2025 1 BWP = 1603.727 LAK 1 LAK = 0.0006 BWP
30 mar. 2025 1 BWP = 1601.8643 LAK 1 LAK = 0.0006 BWP
31 mar. 2025 1 BWP = 1579.2063 LAK 1 LAK = 0.0006 BWP

Apr 2025

DataBWP-LAKLAK-BWP
01 apr. 2025 1 BWP = 1567.651 LAK 1 LAK = 0.0006 BWP
02 apr. 2025 1 BWP = 1565.0893 LAK 1 LAK = 0.0006 BWP
03 apr. 2025 1 BWP = 1565.9083 LAK 1 LAK = 0.0006 BWP
04 apr. 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP

Info schimb valutar BWP-LAK si LAK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats