currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-KZT si KZT-BWP

Schimb Valutar 2025 - BWP-KZT si KZT-BWP

Schimb valutar BWP-KZT si KZT-BWP

Verificati aici ratele de schimb pentru BWP-KZT si KZT-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 36,8925 KZT
1 KZT = 0,0271 BWP
BWP in KZTKZT in BWP
36,4037 Data: 4.6 36,4037 Data: 4.5 36,4034 Data: 4.4 36,3390 Data: 4.3 36,3610 Data: 4.2 36,6511 Data: 4.1 36,7307 Data: 3.31 37,2744 Data: 3.30 37,2923 Data: 3.29 36,8898 Data: 3.28 36,5681 Data: 3.27 36,5534 Data: 3.26 36,9461 Data: 3.25 36,9031 Data: 3.24 36,9695 Data: 3.23 36,9035 Data: 3.22 36,9118 Data: 3.21 36,9840 Data: 3.20 36,6346 Data: 3.19 36,7348 Data: 3.18 36,6709 Data: 3.17 36,8743 Data: 3.16 36,7857 Data: 3.15 36,5529 Data: 3.14 36,3808 Data: 3.13 35,8556 Data: 3.12 35,9959 Data: 3.11 35,9339 Data: 3.10 36,0927 Data: 3.9 36,1938 Data: 3.8 36,0927 Data: 3.7 36,2855 Data: 3.6 36,0865 Data: 3.5 36,1268 Data: 3.4 35,8911 Data: 3.3 35,9186 Data: 3.2 36,0222 Data: 3.1 36,1797 Data: 2.28 36,1705 Data: 2.27 36,2866 Data: 2.26 36,2156 Data: 2.25 36,3031 Data: 2.24 36,7365 Data: 2.23 36,7365 Data: 2.22 36,7376 Data: 2.21 36,0935 Data: 2.20 36,2456 Data: 2.19 36,2059 Data: 2.18 36,0340 Data: 2.17 36,0440 Data: 2.16 36,0440 Data: 2.15 36,0440 Data: 2.14 36,4376 Data: 2.13 36,4376 Data: 2.12 36,5115 Data: 2.11 36,7070 Data: 2.10 36,8658 Data: 2.9 36,8658 Data: 2.8 36,8655 Data: 2.7 36,9657 Data: 2.6 37,2446 Data: 2.5 37,2047 Data: 2.4 37,1839 Data: 2.3 37,2032 Data: 2.2 37,2024 Data: 2.1 37,2024 Data: 1.31 37,4277 Data: 1.30 37,1708 Data: 1.29 37,1248 Data: 1.28 37,2254 Data: 1.27 37,5744 Data: 1.26 37,5744 Data: 1.25 37,5744 Data: 1.24 37,5144 Data: 1.23 37,6471 Data: 1.22 37,6471 Data: 1.21 37,9830 Data: 1.20 37,9830 Data: 1.19 37,9830 Data: 1.18 37,9827 Data: 1.17 37,8201 Data: 1.16 37,7859 Data: 1.15 37,6723 Data: 1.14 37,5088 Data: 1.13 37,4978 Data: 1.12 37,4978 Data: 1.11 37,4978 Data: 1.10 37,5118 Data: 1.9 37,5822 Data: 1.8 38,1418 Data: 1.7 38,1687 Data: 1.6 37,7606 Data: 1.5 37,7606 Data: 1.4 37,7606 Data: 1.3 37,7363 Data: 1.2 37,6773 Data: 1.1 36,4037 Data: 4.6 36,4037 Data: 4.5 36,4034 Data: 4.4 36,3390 Data: 4.3 36,3610 Data: 4.2 36,6511 Data: 4.1 36,7307 Data: 3.31 37,2744 Data: 3.30 37,2923 Data: 3.29 36,8898 Data: 3.28 36,5681 Data: 3.27 36,5534 Data: 3.26 36,9461 Data: 3.25 36,9031 Data: 3.24 36,9695 Data: 3.23 36,9035 Data: 3.22 36,9118 Data: 3.21 36,9840 Data: 3.20 36,6346 Data: 3.19 36,7348 Data: 3.18 36,6709 Data: 3.17 36,8743 Data: 3.16 36,7857 Data: 3.15 36,5529 Data: 3.14 36,3808 Data: 3.13 35,8556 Data: 3.12 35,9959 Data: 3.11 35,9339 Data: 3.10 36,0927 Data: 3.9 36,1938 Data: 3.8 36,0927 Data: 3.7 36,2855 Data: 3.6 36,0865 Data: 3.5 36,1268 Data: 3.4 35,8911 Data: 3.3 35,9186 Data: 3.2 36,0222 Data: 3.1 36,1797 Data: 2.28 36,1705 Data: 2.27 36,2866 Data: 2.26 36,2156 Data: 2.25 36,3031 Data: 2.24 36,7365 Data: 2.23 36,7365 Data: 2.22 36,7376 Data: 2.21 36,0935 Data: 2.20 36,2456 Data: 2.19 36,2059 Data: 2.18 36,0340 Data: 2.17 36,0440 Data: 2.16 36,0440 Data: 2.15 36,0440 Data: 2.14 36,4376 Data: 2.13 36,4376 Data: 2.12 36,5115 Data: 2.11 36,7070 Data: 2.10 36,8658 Data: 2.9 36,8658 Data: 2.8 36,8655 Data: 2.7 36,9657 Data: 2.6 37,2446 Data: 2.5 37,2047 Data: 2.4 37,1839 Data: 2.3 37,2032 Data: 2.2 37,2024 Data: 2.1 37,2024 Data: 1.31 37,4277 Data: 1.30 37,1708 Data: 1.29 37,1248 Data: 1.28 37,2254 Data: 1.27 37,5744 Data: 1.26 37,5744 Data: 1.25 37,5744 Data: 1.24 37,5144 Data: 1.23 37,6471 Data: 1.22 37,6471 Data: 1.21 37,9830 Data: 1.20 37,9830 Data: 1.19 37,9830 Data: 1.18 37,9827 Data: 1.17 37,8201 Data: 1.16 37,7859 Data: 1.15 37,6723 Data: 1.14 37,5088 Data: 1.13 37,4978 Data: 1.12 37,4978 Data: 1.11 37,4978 Data: 1.10 37,5118 Data: 1.9 37,5822 Data: 1.8 38,1418 Data: 1.7 38,1687 Data: 1.6 37,7606 Data: 1.5 37,7606 Data: 1.4 37,7606 Data: 1.3 37,7363 Data: 1.2 37,6773 Data: 1.1

Jan 2025

DataBWP-KZTKZT-BWP
01 ian. 2025 1 BWP = 37.6773 KZT 1 KZT = 0.0265 BWP
02 ian. 2025 1 BWP = 37.7363 KZT 1 KZT = 0.0265 BWP
03 ian. 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
04 ian. 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
05 ian. 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
06 ian. 2025 1 BWP = 38.1687 KZT 1 KZT = 0.0262 BWP
07 ian. 2025 1 BWP = 38.1418 KZT 1 KZT = 0.0262 BWP
08 ian. 2025 1 BWP = 37.5822 KZT 1 KZT = 0.0266 BWP
09 ian. 2025 1 BWP = 37.5118 KZT 1 KZT = 0.0267 BWP
10 ian. 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
11 ian. 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
12 ian. 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
13 ian. 2025 1 BWP = 37.5088 KZT 1 KZT = 0.0267 BWP
14 ian. 2025 1 BWP = 37.6723 KZT 1 KZT = 0.0265 BWP
15 ian. 2025 1 BWP = 37.7859 KZT 1 KZT = 0.0265 BWP
16 ian. 2025 1 BWP = 37.8201 KZT 1 KZT = 0.0264 BWP
17 ian. 2025 1 BWP = 37.9827 KZT 1 KZT = 0.0263 BWP
18 ian. 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
19 ian. 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
20 ian. 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
21 ian. 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
22 ian. 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
23 ian. 2025 1 BWP = 37.5144 KZT 1 KZT = 0.0267 BWP
24 ian. 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
25 ian. 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
26 ian. 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
27 ian. 2025 1 BWP = 37.2254 KZT 1 KZT = 0.0269 BWP
28 ian. 2025 1 BWP = 37.1248 KZT 1 KZT = 0.0269 BWP
29 ian. 2025 1 BWP = 37.1708 KZT 1 KZT = 0.0269 BWP
30 ian. 2025 1 BWP = 37.4277 KZT 1 KZT = 0.0267 BWP
31 ian. 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP

Feb 2025

DataBWP-KZTKZT-BWP
01 feb. 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP
02 feb. 2025 1 BWP = 37.2032 KZT 1 KZT = 0.0269 BWP
03 feb. 2025 1 BWP = 37.1839 KZT 1 KZT = 0.0269 BWP
04 feb. 2025 1 BWP = 37.2047 KZT 1 KZT = 0.0269 BWP
05 feb. 2025 1 BWP = 37.2446 KZT 1 KZT = 0.0268 BWP
06 feb. 2025 1 BWP = 36.9657 KZT 1 KZT = 0.0271 BWP
07 feb. 2025 1 BWP = 36.8655 KZT 1 KZT = 0.0271 BWP
08 feb. 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
09 feb. 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
10 feb. 2025 1 BWP = 36.707 KZT 1 KZT = 0.0272 BWP
11 feb. 2025 1 BWP = 36.5115 KZT 1 KZT = 0.0274 BWP
12 feb. 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
13 feb. 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
14 feb. 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
15 feb. 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
16 feb. 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
17 feb. 2025 1 BWP = 36.034 KZT 1 KZT = 0.0278 BWP
18 feb. 2025 1 BWP = 36.2059 KZT 1 KZT = 0.0276 BWP
19 feb. 2025 1 BWP = 36.2456 KZT 1 KZT = 0.0276 BWP
20 feb. 2025 1 BWP = 36.0935 KZT 1 KZT = 0.0277 BWP
21 feb. 2025 1 BWP = 36.7376 KZT 1 KZT = 0.0272 BWP
22 feb. 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
23 feb. 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
24 feb. 2025 1 BWP = 36.3031 KZT 1 KZT = 0.0275 BWP
25 feb. 2025 1 BWP = 36.2156 KZT 1 KZT = 0.0276 BWP
26 feb. 2025 1 BWP = 36.2866 KZT 1 KZT = 0.0276 BWP
27 feb. 2025 1 BWP = 36.1705 KZT 1 KZT = 0.0276 BWP
28 feb. 2025 1 BWP = 36.1797 KZT 1 KZT = 0.0276 BWP

Mar 2025

DataBWP-KZTKZT-BWP
01 mar. 2025 1 BWP = 36.0222 KZT 1 KZT = 0.0278 BWP
02 mar. 2025 1 BWP = 35.9186 KZT 1 KZT = 0.0278 BWP
03 mar. 2025 1 BWP = 35.8911 KZT 1 KZT = 0.0279 BWP
04 mar. 2025 1 BWP = 36.1268 KZT 1 KZT = 0.0277 BWP
05 mar. 2025 1 BWP = 36.0865 KZT 1 KZT = 0.0277 BWP
06 mar. 2025 1 BWP = 36.2855 KZT 1 KZT = 0.0276 BWP
07 mar. 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
08 mar. 2025 1 BWP = 36.1938 KZT 1 KZT = 0.0276 BWP
09 mar. 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
10 mar. 2025 1 BWP = 35.9339 KZT 1 KZT = 0.0278 BWP
11 mar. 2025 1 BWP = 35.9959 KZT 1 KZT = 0.0278 BWP
12 mar. 2025 1 BWP = 35.8556 KZT 1 KZT = 0.0279 BWP
13 mar. 2025 1 BWP = 36.3808 KZT 1 KZT = 0.0275 BWP
14 mar. 2025 1 BWP = 36.5529 KZT 1 KZT = 0.0274 BWP
15 mar. 2025 1 BWP = 36.7857 KZT 1 KZT = 0.0272 BWP
16 mar. 2025 1 BWP = 36.8743 KZT 1 KZT = 0.0271 BWP
17 mar. 2025 1 BWP = 36.6709 KZT 1 KZT = 0.0273 BWP
18 mar. 2025 1 BWP = 36.7348 KZT 1 KZT = 0.0272 BWP
19 mar. 2025 1 BWP = 36.6346 KZT 1 KZT = 0.0273 BWP
20 mar. 2025 1 BWP = 36.984 KZT 1 KZT = 0.027 BWP
21 mar. 2025 1 BWP = 36.9118 KZT 1 KZT = 0.0271 BWP
22 mar. 2025 1 BWP = 36.9035 KZT 1 KZT = 0.0271 BWP
23 mar. 2025 1 BWP = 36.9695 KZT 1 KZT = 0.027 BWP
24 mar. 2025 1 BWP = 36.9031 KZT 1 KZT = 0.0271 BWP
25 mar. 2025 1 BWP = 36.9461 KZT 1 KZT = 0.0271 BWP
26 mar. 2025 1 BWP = 36.5534 KZT 1 KZT = 0.0274 BWP
27 mar. 2025 1 BWP = 36.5681 KZT 1 KZT = 0.0273 BWP
28 mar. 2025 1 BWP = 36.8898 KZT 1 KZT = 0.0271 BWP
29 mar. 2025 1 BWP = 37.2923 KZT 1 KZT = 0.0268 BWP
30 mar. 2025 1 BWP = 37.2744 KZT 1 KZT = 0.0268 BWP
31 mar. 2025 1 BWP = 36.7307 KZT 1 KZT = 0.0272 BWP

Apr 2025

DataBWP-KZTKZT-BWP
01 apr. 2025 1 BWP = 36.6511 KZT 1 KZT = 0.0273 BWP
02 apr. 2025 1 BWP = 36.361 KZT 1 KZT = 0.0275 BWP
03 apr. 2025 1 BWP = 36.339 KZT 1 KZT = 0.0275 BWP
04 apr. 2025 1 BWP = 36.4034 KZT 1 KZT = 0.0275 BWP
05 apr. 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
06 apr. 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP

Info schimb valutar BWP-KZT si KZT-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats