> Schimb Valutar 2025 - BWP-KZT si KZT-BWP

Schimb Valutar 2025 - BWP-KZT si KZT-BWP

Schimb valutar BWP-KZT si KZT-BWP

Verificati aici ratele de schimb pentru BWP-KZT si KZT-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 37,2617 KZT

1 KZT = 0,0268 BWP

1An 2Ani 3Ani

BWP in KZTKZT in BWP

Jan 2025

Data	BWP-KZT	KZT-BWP
01 ian. 2025	1 BWP = 37.6773 KZT	1 KZT = 0.0265 BWP
02 ian. 2025	1 BWP = 37.7363 KZT	1 KZT = 0.0265 BWP
03 ian. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
04 ian. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
05 ian. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
06 ian. 2025	1 BWP = 38.1687 KZT	1 KZT = 0.0262 BWP
07 ian. 2025	1 BWP = 38.1418 KZT	1 KZT = 0.0262 BWP
08 ian. 2025	1 BWP = 37.5822 KZT	1 KZT = 0.0266 BWP
09 ian. 2025	1 BWP = 37.5118 KZT	1 KZT = 0.0267 BWP
10 ian. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
11 ian. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
12 ian. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
13 ian. 2025	1 BWP = 37.5088 KZT	1 KZT = 0.0267 BWP
14 ian. 2025	1 BWP = 37.6723 KZT	1 KZT = 0.0265 BWP
15 ian. 2025	1 BWP = 37.7859 KZT	1 KZT = 0.0265 BWP
16 ian. 2025	1 BWP = 37.8201 KZT	1 KZT = 0.0264 BWP
17 ian. 2025	1 BWP = 37.9827 KZT	1 KZT = 0.0263 BWP
18 ian. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
19 ian. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
20 ian. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
21 ian. 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
22 ian. 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
23 ian. 2025	1 BWP = 37.5144 KZT	1 KZT = 0.0267 BWP
24 ian. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
25 ian. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
26 ian. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
27 ian. 2025	1 BWP = 37.2254 KZT	1 KZT = 0.0269 BWP
28 ian. 2025	1 BWP = 37.1248 KZT	1 KZT = 0.0269 BWP
29 ian. 2025	1 BWP = 37.1708 KZT	1 KZT = 0.0269 BWP
30 ian. 2025	1 BWP = 37.4277 KZT	1 KZT = 0.0267 BWP
31 ian. 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP

Feb 2025

Data	BWP-KZT	KZT-BWP
01 feb. 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP
02 feb. 2025	1 BWP = 37.2032 KZT	1 KZT = 0.0269 BWP
03 feb. 2025	1 BWP = 37.1839 KZT	1 KZT = 0.0269 BWP
04 feb. 2025	1 BWP = 37.2047 KZT	1 KZT = 0.0269 BWP
05 feb. 2025	1 BWP = 37.2446 KZT	1 KZT = 0.0268 BWP
06 feb. 2025	1 BWP = 36.9657 KZT	1 KZT = 0.0271 BWP
07 feb. 2025	1 BWP = 36.8655 KZT	1 KZT = 0.0271 BWP
08 feb. 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
09 feb. 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
10 feb. 2025	1 BWP = 36.707 KZT	1 KZT = 0.0272 BWP
11 feb. 2025	1 BWP = 36.5115 KZT	1 KZT = 0.0274 BWP
12 feb. 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
13 feb. 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
14 feb. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
15 feb. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
16 feb. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
17 feb. 2025	1 BWP = 36.034 KZT	1 KZT = 0.0278 BWP
18 feb. 2025	1 BWP = 36.2059 KZT	1 KZT = 0.0276 BWP
19 feb. 2025	1 BWP = 36.2456 KZT	1 KZT = 0.0276 BWP
20 feb. 2025	1 BWP = 36.0935 KZT	1 KZT = 0.0277 BWP
21 feb. 2025	1 BWP = 36.7376 KZT	1 KZT = 0.0272 BWP
22 feb. 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
23 feb. 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
24 feb. 2025	1 BWP = 36.3031 KZT	1 KZT = 0.0275 BWP
25 feb. 2025	1 BWP = 36.2156 KZT	1 KZT = 0.0276 BWP
26 feb. 2025	1 BWP = 36.2866 KZT	1 KZT = 0.0276 BWP
27 feb. 2025	1 BWP = 36.1705 KZT	1 KZT = 0.0276 BWP
28 feb. 2025	1 BWP = 36.1797 KZT	1 KZT = 0.0276 BWP

Mar 2025

Data	BWP-KZT	KZT-BWP
01 mar. 2025	1 BWP = 36.0222 KZT	1 KZT = 0.0278 BWP
02 mar. 2025	1 BWP = 35.9186 KZT	1 KZT = 0.0278 BWP
03 mar. 2025	1 BWP = 35.8911 KZT	1 KZT = 0.0279 BWP
04 mar. 2025	1 BWP = 36.1268 KZT	1 KZT = 0.0277 BWP
05 mar. 2025	1 BWP = 36.0865 KZT	1 KZT = 0.0277 BWP
06 mar. 2025	1 BWP = 36.2855 KZT	1 KZT = 0.0276 BWP
07 mar. 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
08 mar. 2025	1 BWP = 36.1938 KZT	1 KZT = 0.0276 BWP
09 mar. 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
10 mar. 2025	1 BWP = 35.9339 KZT	1 KZT = 0.0278 BWP
11 mar. 2025	1 BWP = 35.9959 KZT	1 KZT = 0.0278 BWP
12 mar. 2025	1 BWP = 35.8556 KZT	1 KZT = 0.0279 BWP
13 mar. 2025	1 BWP = 36.3808 KZT	1 KZT = 0.0275 BWP
14 mar. 2025	1 BWP = 36.5529 KZT	1 KZT = 0.0274 BWP
15 mar. 2025	1 BWP = 36.7857 KZT	1 KZT = 0.0272 BWP
16 mar. 2025	1 BWP = 36.8743 KZT	1 KZT = 0.0271 BWP
17 mar. 2025	1 BWP = 36.6709 KZT	1 KZT = 0.0273 BWP
18 mar. 2025	1 BWP = 36.7348 KZT	1 KZT = 0.0272 BWP
19 mar. 2025	1 BWP = 36.6346 KZT	1 KZT = 0.0273 BWP
20 mar. 2025	1 BWP = 36.984 KZT	1 KZT = 0.027 BWP
21 mar. 2025	1 BWP = 36.9118 KZT	1 KZT = 0.0271 BWP
22 mar. 2025	1 BWP = 36.9035 KZT	1 KZT = 0.0271 BWP
23 mar. 2025	1 BWP = 36.9695 KZT	1 KZT = 0.027 BWP
24 mar. 2025	1 BWP = 36.9031 KZT	1 KZT = 0.0271 BWP
25 mar. 2025	1 BWP = 36.9461 KZT	1 KZT = 0.0271 BWP
26 mar. 2025	1 BWP = 36.5534 KZT	1 KZT = 0.0274 BWP
27 mar. 2025	1 BWP = 36.5681 KZT	1 KZT = 0.0273 BWP
28 mar. 2025	1 BWP = 36.8898 KZT	1 KZT = 0.0271 BWP
29 mar. 2025	1 BWP = 37.2923 KZT	1 KZT = 0.0268 BWP
30 mar. 2025	1 BWP = 37.2744 KZT	1 KZT = 0.0268 BWP
31 mar. 2025	1 BWP = 36.7307 KZT	1 KZT = 0.0272 BWP

Apr 2025

Data	BWP-KZT	KZT-BWP
01 apr. 2025	1 BWP = 36.6511 KZT	1 KZT = 0.0273 BWP
02 apr. 2025	1 BWP = 36.361 KZT	1 KZT = 0.0275 BWP
03 apr. 2025	1 BWP = 36.339 KZT	1 KZT = 0.0275 BWP
04 apr. 2025	1 BWP = 36.4034 KZT	1 KZT = 0.0275 BWP
05 apr. 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
06 apr. 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
07 apr. 2025	1 BWP = 37.2698 KZT	1 KZT = 0.0268 BWP
08 apr. 2025	1 BWP = 36.9551 KZT	1 KZT = 0.0271 BWP
09 apr. 2025	1 BWP = 36.5936 KZT	1 KZT = 0.0273 BWP
10 apr. 2025	1 BWP = 36.9036 KZT	1 KZT = 0.0271 BWP
11 apr. 2025	1 BWP = 36.9889 KZT	1 KZT = 0.027 BWP
12 apr. 2025	1 BWP = 37.0516 KZT	1 KZT = 0.027 BWP
13 apr. 2025	1 BWP = 37.1698 KZT	1 KZT = 0.0269 BWP
14 apr. 2025	1 BWP = 37.4246 KZT	1 KZT = 0.0267 BWP
15 apr. 2025	1 BWP = 37.508 KZT	1 KZT = 0.0267 BWP
16 apr. 2025	1 BWP = 37.6196 KZT	1 KZT = 0.0266 BWP
17 apr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
18 apr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
19 apr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
20 apr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
21 apr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
22 apr. 2025	1 BWP = 37.9621 KZT	1 KZT = 0.0263 BWP
23 apr. 2025	1 BWP = 37.9664 KZT	1 KZT = 0.0263 BWP
24 apr. 2025	1 BWP = 37.75 KZT	1 KZT = 0.0265 BWP
25 apr. 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
26 apr. 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
27 apr. 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
28 apr. 2025	1 BWP = 37.411 KZT	1 KZT = 0.0267 BWP
29 apr. 2025	1 BWP = 37.4681 KZT	1 KZT = 0.0267 BWP
30 apr. 2025	1 BWP = 37.4872 KZT	1 KZT = 0.0267 BWP

May 2025

Data	BWP-KZT	KZT-BWP
01 mai 2025	1 BWP = 37.481 KZT	1 KZT = 0.0267 BWP
02 mai 2025	1 BWP = 37.9433 KZT	1 KZT = 0.0264 BWP
03 mai 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
04 mai 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
05 mai 2025	1 BWP = 38.0947 KZT	1 KZT = 0.0263 BWP
06 mai 2025	1 BWP = 37.9462 KZT	1 KZT = 0.0264 BWP
07 mai 2025	1 BWP = 37.9453 KZT	1 KZT = 0.0264 BWP
08 mai 2025	1 BWP = 38.1138 KZT	1 KZT = 0.0262 BWP
09 mai 2025	1 BWP = 38.0617 KZT	1 KZT = 0.0263 BWP
10 mai 2025	1 BWP = 38.0617 KZT	1 KZT = 0.0263 BWP
11 mai 2025	1 BWP = 38.0746 KZT	1 KZT = 0.0263 BWP
12 mai 2025	1 BWP = 37.4718 KZT	1 KZT = 0.0267 BWP
13 mai 2025	1 BWP = 37.234 KZT	1 KZT = 0.0269 BWP
14 mai 2025	1 BWP = 37.4175 KZT	1 KZT = 0.0267 BWP
15 mai 2025	1 BWP = 37.6853 KZT	1 KZT = 0.0265 BWP
16 mai 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
17 mai 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
18 mai 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
19 mai 2025	1 BWP = 37.7443 KZT	1 KZT = 0.0265 BWP
20 mai 2025	1 BWP = 37.9361 KZT	1 KZT = 0.0264 BWP
21 mai 2025	1 BWP = 37.9836 KZT	1 KZT = 0.0263 BWP
22 mai 2025	1 BWP = 37.5309 KZT	1 KZT = 0.0266 BWP
23 mai 2025	1 BWP = 38.1021 KZT	1 KZT = 0.0262 BWP
24 mai 2025	1 BWP = 38.1024 KZT	1 KZT = 0.0262 BWP
25 mai 2025	1 BWP = 38.1024 KZT	1 KZT = 0.0262 BWP
26 mai 2025	1 BWP = 38.027 KZT	1 KZT = 0.0263 BWP
27 mai 2025	1 BWP = 38.1354 KZT	1 KZT = 0.0262 BWP
28 mai 2025	1 BWP = 38.0638 KZT	1 KZT = 0.0263 BWP
29 mai 2025	1 BWP = 37.7025 KZT	1 KZT = 0.0265 BWP
30 mai 2025	1 BWP = 38.0644 KZT	1 KZT = 0.0263 BWP
31 mai 2025	1 BWP = 38.0644 KZT	1 KZT = 0.0263 BWP

Jun 2025

Data	BWP-KZT	KZT-BWP
01 iun. 2025	1 BWP = 38.116 KZT	1 KZT = 0.0262 BWP
02 iun. 2025	1 BWP = 38.1175 KZT	1 KZT = 0.0262 BWP
03 iun. 2025	1 BWP = 38.1551 KZT	1 KZT = 0.0262 BWP
04 iun. 2025	1 BWP = 37.9949 KZT	1 KZT = 0.0263 BWP
05 iun. 2025	1 BWP = 38.2089 KZT	1 KZT = 0.0262 BWP
06 iun. 2025	1 BWP = 38.1293 KZT	1 KZT = 0.0262 BWP
07 iun. 2025	1 BWP = 38.122 KZT	1 KZT = 0.0262 BWP
08 iun. 2025	1 BWP = 38.122 KZT	1 KZT = 0.0262 BWP
09 iun. 2025	1 BWP = 38.1305 KZT	1 KZT = 0.0262 BWP
10 iun. 2025	1 BWP = 38.0415 KZT	1 KZT = 0.0263 BWP
11 iun. 2025	1 BWP = 38.0441 KZT	1 KZT = 0.0263 BWP
12 iun. 2025	1 BWP = 38.2996 KZT	1 KZT = 0.0261 BWP
13 iun. 2025	1 BWP = 38.1589 KZT	1 KZT = 0.0262 BWP
14 iun. 2025	1 BWP = 38.1589 KZT	1 KZT = 0.0262 BWP

Info schimb valutar BWP-KZT si KZT-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri