> Schimb Valutar 2024 - BWP-KZT si KZT-BWP

Schimb Valutar 2024 - BWP-KZT si KZT-BWP

Schimb valutar BWP-KZT si KZT-BWP

Verificati aici ratele de schimb pentru BWP-KZT si KZT-BWP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BWP = 34,6367 KZT

1 KZT = 0,0289 BWP

1An 2Ani 3Ani

BWP in KZTKZT in BWP

Jan 2024

Data	BWP-KZT	KZT-BWP
01 ian. 2024	1 BWP = 34.0874 KZT	1 KZT = 0.0293 BWP
02 ian. 2024	1 BWP = 34.0924 KZT	1 KZT = 0.0293 BWP
03 ian. 2024	1 BWP = 33.7242 KZT	1 KZT = 0.0297 BWP
04 ian. 2024	1 BWP = 33.5931 KZT	1 KZT = 0.0298 BWP
05 ian. 2024	1 BWP = 33.4078 KZT	1 KZT = 0.0299 BWP
06 ian. 2024	1 BWP = 33.4078 KZT	1 KZT = 0.0299 BWP
07 ian. 2024	1 BWP = 33.4078 KZT	1 KZT = 0.0299 BWP
08 ian. 2024	1 BWP = 33.491 KZT	1 KZT = 0.0299 BWP
09 ian. 2024	1 BWP = 33.5799 KZT	1 KZT = 0.0298 BWP
10 ian. 2024	1 BWP = 33.6216 KZT	1 KZT = 0.0297 BWP
11 ian. 2024	1 BWP = 33.4877 KZT	1 KZT = 0.0299 BWP
12 ian. 2024	1 BWP = 33.3639 KZT	1 KZT = 0.03 BWP
13 ian. 2024	1 BWP = 33.3639 KZT	1 KZT = 0.03 BWP
14 ian. 2024	1 BWP = 33.3639 KZT	1 KZT = 0.03 BWP
15 ian. 2024	1 BWP = 33.3883 KZT	1 KZT = 0.03 BWP
16 ian. 2024	1 BWP = 33.1682 KZT	1 KZT = 0.0301 BWP
17 ian. 2024	1 BWP = 33.1631 KZT	1 KZT = 0.0302 BWP
18 ian. 2024	1 BWP = 33.0889 KZT	1 KZT = 0.0302 BWP
19 ian. 2024	1 BWP = 32.9006 KZT	1 KZT = 0.0304 BWP
20 ian. 2024	1 BWP = 32.9011 KZT	1 KZT = 0.0304 BWP
21 ian. 2024	1 BWP = 32.9011 KZT	1 KZT = 0.0304 BWP
22 ian. 2024	1 BWP = 32.6367 KZT	1 KZT = 0.0306 BWP
23 ian. 2024	1 BWP = 32.45 KZT	1 KZT = 0.0308 BWP
24 ian. 2024	1 BWP = 32.8549 KZT	1 KZT = 0.0304 BWP
25 ian. 2024	1 BWP = 32.9313 KZT	1 KZT = 0.0304 BWP
26 ian. 2024	1 BWP = 33.1386 KZT	1 KZT = 0.0302 BWP
27 ian. 2024	1 BWP = 33.1376 KZT	1 KZT = 0.0302 BWP
28 ian. 2024	1 BWP = 33.1376 KZT	1 KZT = 0.0302 BWP
29 ian. 2024	1 BWP = 33.0489 KZT	1 KZT = 0.0303 BWP
30 ian. 2024	1 BWP = 32.9111 KZT	1 KZT = 0.0304 BWP
31 ian. 2024	1 BWP = 33.0759 KZT	1 KZT = 0.0302 BWP

Feb 2024

Data	BWP-KZT	KZT-BWP
01 feb. 2024	1 BWP = 33.086 KZT	1 KZT = 0.0302 BWP
02 feb. 2024	1 BWP = 33.3866 KZT	1 KZT = 0.03 BWP
03 feb. 2024	1 BWP = 33.1597 KZT	1 KZT = 0.0302 BWP
04 feb. 2024	1 BWP = 33.1597 KZT	1 KZT = 0.0302 BWP
05 feb. 2024	1 BWP = 33.2509 KZT	1 KZT = 0.0301 BWP
06 feb. 2024	1 BWP = 33.0929 KZT	1 KZT = 0.0302 BWP
07 feb. 2024	1 BWP = 33.1693 KZT	1 KZT = 0.0301 BWP
08 feb. 2024	1 BWP = 32.8431 KZT	1 KZT = 0.0304 BWP
09 feb. 2024	1 BWP = 32.5416 KZT	1 KZT = 0.0307 BWP
10 feb. 2024	1 BWP = 32.5416 KZT	1 KZT = 0.0307 BWP
11 feb. 2024	1 BWP = 32.5416 KZT	1 KZT = 0.0307 BWP
12 feb. 2024	1 BWP = 32.67 KZT	1 KZT = 0.0306 BWP
13 feb. 2024	1 BWP = 32.8267 KZT	1 KZT = 0.0305 BWP
14 feb. 2024	1 BWP = 32.53 KZT	1 KZT = 0.0307 BWP
15 feb. 2024	1 BWP = 32.6751 KZT	1 KZT = 0.0306 BWP
16 feb. 2024	1 BWP = 32.8633 KZT	1 KZT = 0.0304 BWP
17 feb. 2024	1 BWP = 32.8633 KZT	1 KZT = 0.0304 BWP
18 feb. 2024	1 BWP = 32.8634 KZT	1 KZT = 0.0304 BWP
19 feb. 2024	1 BWP = 32.96 KZT	1 KZT = 0.0303 BWP
20 feb. 2024	1 BWP = 33.0676 KZT	1 KZT = 0.0302 BWP
21 feb. 2024	1 BWP = 32.9405 KZT	1 KZT = 0.0304 BWP
22 feb. 2024	1 BWP = 32.973 KZT	1 KZT = 0.0303 BWP
23 feb. 2024	1 BWP = 32.676 KZT	1 KZT = 0.0306 BWP
24 feb. 2024	1 BWP = 32.676 KZT	1 KZT = 0.0306 BWP
25 feb. 2024	1 BWP = 32.676 KZT	1 KZT = 0.0306 BWP
26 feb. 2024	1 BWP = 32.4886 KZT	1 KZT = 0.0308 BWP
27 feb. 2024	1 BWP = 32.722 KZT	1 KZT = 0.0306 BWP
28 feb. 2024	1 BWP = 32.6346 KZT	1 KZT = 0.0306 BWP
29 feb. 2024	1 BWP = 32.7135 KZT	1 KZT = 0.0306 BWP

Mar 2024

Data	BWP-KZT	KZT-BWP
01 mar. 2024	1 BWP = 32.8366 KZT	1 KZT = 0.0305 BWP
02 mar. 2024	1 BWP = 32.8372 KZT	1 KZT = 0.0305 BWP
03 mar. 2024	1 BWP = 32.8372 KZT	1 KZT = 0.0305 BWP
04 mar. 2024	1 BWP = 32.9185 KZT	1 KZT = 0.0304 BWP
05 mar. 2024	1 BWP = 32.7249 KZT	1 KZT = 0.0306 BWP
06 mar. 2024	1 BWP = 32.7719 KZT	1 KZT = 0.0305 BWP
07 mar. 2024	1 BWP = 32.7774 KZT	1 KZT = 0.0305 BWP
08 mar. 2024	1 BWP = 32.942 KZT	1 KZT = 0.0304 BWP
09 mar. 2024	1 BWP = 32.942 KZT	1 KZT = 0.0304 BWP
10 mar. 2024	1 BWP = 32.942 KZT	1 KZT = 0.0304 BWP
11 mar. 2024	1 BWP = 33.1958 KZT	1 KZT = 0.0301 BWP
12 mar. 2024	1 BWP = 33.1635 KZT	1 KZT = 0.0302 BWP
13 mar. 2024	1 BWP = 33.2035 KZT	1 KZT = 0.0301 BWP
14 mar. 2024	1 BWP = 33.033 KZT	1 KZT = 0.0303 BWP
15 mar. 2024	1 BWP = 33.1038 KZT	1 KZT = 0.0302 BWP
16 mar. 2024	1 BWP = 33.1032 KZT	1 KZT = 0.0302 BWP
17 mar. 2024	1 BWP = 33.1032 KZT	1 KZT = 0.0302 BWP
18 mar. 2024	1 BWP = 32.9696 KZT	1 KZT = 0.0303 BWP
19 mar. 2024	1 BWP = 32.9301 KZT	1 KZT = 0.0304 BWP
20 mar. 2024	1 BWP = 32.8957 KZT	1 KZT = 0.0304 BWP
21 mar. 2024	1 BWP = 33.0433 KZT	1 KZT = 0.0303 BWP
22 mar. 2024	1 BWP = 32.7522 KZT	1 KZT = 0.0305 BWP
23 mar. 2024	1 BWP = 32.7517 KZT	1 KZT = 0.0305 BWP
24 mar. 2024	1 BWP = 32.7517 KZT	1 KZT = 0.0305 BWP
25 mar. 2024	1 BWP = 32.819 KZT	1 KZT = 0.0305 BWP
26 mar. 2024	1 BWP = 32.8754 KZT	1 KZT = 0.0304 BWP
27 mar. 2024	1 BWP = 32.8376 KZT	1 KZT = 0.0305 BWP
28 mar. 2024	1 BWP = 32.5535 KZT	1 KZT = 0.0307 BWP
29 mar. 2024	1 BWP = 32.533 KZT	1 KZT = 0.0307 BWP
30 mar. 2024	1 BWP = 32.533 KZT	1 KZT = 0.0307 BWP
31 mar. 2024	1 BWP = 32.533 KZT	1 KZT = 0.0307 BWP

Apr 2024

Data	BWP-KZT	KZT-BWP
01 apr. 2024	1 BWP = 32.533 KZT	1 KZT = 0.0307 BWP
02 apr. 2024	1 BWP = 32.6744 KZT	1 KZT = 0.0306 BWP
03 apr. 2024	1 BWP = 32.6638 KZT	1 KZT = 0.0306 BWP
04 apr. 2024	1 BWP = 32.8242 KZT	1 KZT = 0.0305 BWP
05 apr. 2024	1 BWP = 32.8302 KZT	1 KZT = 0.0305 BWP
06 apr. 2024	1 BWP = 32.8302 KZT	1 KZT = 0.0305 BWP
07 apr. 2024	1 BWP = 32.8302 KZT	1 KZT = 0.0305 BWP
08 apr. 2024	1 BWP = 32.7534 KZT	1 KZT = 0.0305 BWP
09 apr. 2024	1 BWP = 32.9495 KZT	1 KZT = 0.0303 BWP
10 apr. 2024	1 BWP = 32.9475 KZT	1 KZT = 0.0304 BWP
11 apr. 2024	1 BWP = 32.6578 KZT	1 KZT = 0.0306 BWP
12 apr. 2024	1 BWP = 32.7239 KZT	1 KZT = 0.0306 BWP
13 apr. 2024	1 BWP = 32.7239 KZT	1 KZT = 0.0306 BWP
14 apr. 2024	1 BWP = 32.7239 KZT	1 KZT = 0.0306 BWP
15 apr. 2024	1 BWP = 32.5116 KZT	1 KZT = 0.0308 BWP
16 apr. 2024	1 BWP = 32.475 KZT	1 KZT = 0.0308 BWP
17 apr. 2024	1 BWP = 32.4896 KZT	1 KZT = 0.0308 BWP
18 apr. 2024	1 BWP = 32.3803 KZT	1 KZT = 0.0309 BWP
19 apr. 2024	1 BWP = 32.1257 KZT	1 KZT = 0.0311 BWP
20 apr. 2024	1 BWP = 32.126 KZT	1 KZT = 0.0311 BWP
21 apr. 2024	1 BWP = 32.126 KZT	1 KZT = 0.0311 BWP
22 apr. 2024	1 BWP = 32.1783 KZT	1 KZT = 0.0311 BWP
23 apr. 2024	1 BWP = 31.9646 KZT	1 KZT = 0.0313 BWP
24 apr. 2024	1 BWP = 31.9986 KZT	1 KZT = 0.0313 BWP
25 apr. 2024	1 BWP = 32.2252 KZT	1 KZT = 0.031 BWP
26 apr. 2024	1 BWP = 32.1639 KZT	1 KZT = 0.0311 BWP
27 apr. 2024	1 BWP = 32.1636 KZT	1 KZT = 0.0311 BWP
28 apr. 2024	1 BWP = 32.1636 KZT	1 KZT = 0.0311 BWP
29 apr. 2024	1 BWP = 32.1876 KZT	1 KZT = 0.0311 BWP
30 apr. 2024	1 BWP = 31.184 KZT	1 KZT = 0.0321 BWP

May 2024

Data	BWP-KZT	KZT-BWP
01 mai 2024	1 BWP = 31.1468 KZT	1 KZT = 0.0321 BWP
02 mai 2024	1 BWP = 32.4241 KZT	1 KZT = 0.0308 BWP
03 mai 2024	1 BWP = 32.6252 KZT	1 KZT = 0.0307 BWP
04 mai 2024	1 BWP = 32.625 KZT	1 KZT = 0.0307 BWP
05 mai 2024	1 BWP = 32.625 KZT	1 KZT = 0.0307 BWP
06 mai 2024	1 BWP = 32.3909 KZT	1 KZT = 0.0309 BWP
07 mai 2024	1 BWP = 32.3444 KZT	1 KZT = 0.0309 BWP
08 mai 2024	1 BWP = 32.2126 KZT	1 KZT = 0.031 BWP
09 mai 2024	1 BWP = 32.1649 KZT	1 KZT = 0.0311 BWP
10 mai 2024	1 BWP = 32.3769 KZT	1 KZT = 0.0309 BWP
11 mai 2024	1 BWP = 32.3769 KZT	1 KZT = 0.0309 BWP
12 mai 2024	1 BWP = 32.3769 KZT	1 KZT = 0.0309 BWP
13 mai 2024	1 BWP = 32.5019 KZT	1 KZT = 0.0308 BWP
14 mai 2024	1 BWP = 32.4559 KZT	1 KZT = 0.0308 BWP
15 mai 2024	1 BWP = 32.5316 KZT	1 KZT = 0.0307 BWP
16 mai 2024	1 BWP = 32.8047 KZT	1 KZT = 0.0305 BWP
17 mai 2024	1 BWP = 32.8149 KZT	1 KZT = 0.0305 BWP
18 mai 2024	1 BWP = 32.8149 KZT	1 KZT = 0.0305 BWP
19 mai 2024	1 BWP = 32.8149 KZT	1 KZT = 0.0305 BWP
20 mai 2024	1 BWP = 32.8197 KZT	1 KZT = 0.0305 BWP
21 mai 2024	1 BWP = 32.7545 KZT	1 KZT = 0.0305 BWP
22 mai 2024	1 BWP = 32.765 KZT	1 KZT = 0.0305 BWP
23 mai 2024	1 BWP = 32.6524 KZT	1 KZT = 0.0306 BWP
24 mai 2024	1 BWP = 32.599 KZT	1 KZT = 0.0307 BWP
25 mai 2024	1 BWP = 32.599 KZT	1 KZT = 0.0307 BWP
26 mai 2024	1 BWP = 32.599 KZT	1 KZT = 0.0307 BWP
27 mai 2024	1 BWP = 32.557 KZT	1 KZT = 0.0307 BWP
28 mai 2024	1 BWP = 32.5492 KZT	1 KZT = 0.0307 BWP
29 mai 2024	1 BWP = 32.7446 KZT	1 KZT = 0.0305 BWP
30 mai 2024	1 BWP = 32.581 KZT	1 KZT = 0.0307 BWP
31 mai 2024	1 BWP = 32.6108 KZT	1 KZT = 0.0307 BWP

Jun 2024

Data	BWP-KZT	KZT-BWP
01 iun. 2024	1 BWP = 32.6108 KZT	1 KZT = 0.0307 BWP
02 iun. 2024	1 BWP = 32.6108 KZT	1 KZT = 0.0307 BWP
03 iun. 2024	1 BWP = 32.6622 KZT	1 KZT = 0.0306 BWP
04 iun. 2024	1 BWP = 32.7925 KZT	1 KZT = 0.0305 BWP
05 iun. 2024	1 BWP = 32.6834 KZT	1 KZT = 0.0306 BWP
06 iun. 2024	1 BWP = 32.4384 KZT	1 KZT = 0.0308 BWP
07 iun. 2024	1 BWP = 32.5656 KZT	1 KZT = 0.0307 BWP
08 iun. 2024	1 BWP = 32.5656 KZT	1 KZT = 0.0307 BWP
09 iun. 2024	1 BWP = 32.5656 KZT	1 KZT = 0.0307 BWP
10 iun. 2024	1 BWP = 32.6668 KZT	1 KZT = 0.0306 BWP
11 iun. 2024	1 BWP = 32.8571 KZT	1 KZT = 0.0304 BWP
12 iun. 2024	1 BWP = 32.9115 KZT	1 KZT = 0.0304 BWP
13 iun. 2024	1 BWP = 33.1479 KZT	1 KZT = 0.0302 BWP
14 iun. 2024	1 BWP = 33.2057 KZT	1 KZT = 0.0301 BWP
15 iun. 2024	1 BWP = 33.2063 KZT	1 KZT = 0.0301 BWP
16 iun. 2024	1 BWP = 33.2063 KZT	1 KZT = 0.0301 BWP
17 iun. 2024	1 BWP = 33.4372 KZT	1 KZT = 0.0299 BWP
18 iun. 2024	1 BWP = 33.9576 KZT	1 KZT = 0.0294 BWP
19 iun. 2024	1 BWP = 34.1281 KZT	1 KZT = 0.0293 BWP
20 iun. 2024	1 BWP = 34.0302 KZT	1 KZT = 0.0294 BWP
21 iun. 2024	1 BWP = 34.5349 KZT	1 KZT = 0.029 BWP
22 iun. 2024	1 BWP = 34.5349 KZT	1 KZT = 0.029 BWP
23 iun. 2024	1 BWP = 34.5349 KZT	1 KZT = 0.029 BWP
24 iun. 2024	1 BWP = 34.382 KZT	1 KZT = 0.0291 BWP
25 iun. 2024	1 BWP = 34.4845 KZT	1 KZT = 0.029 BWP
26 iun. 2024	1 BWP = 34.2349 KZT	1 KZT = 0.0292 BWP
27 iun. 2024	1 BWP = 34.196 KZT	1 KZT = 0.0292 BWP
28 iun. 2024	1 BWP = 34.7722 KZT	1 KZT = 0.0288 BWP
29 iun. 2024	1 BWP = 34.7722 KZT	1 KZT = 0.0288 BWP
30 iun. 2024	1 BWP = 34.7722 KZT	1 KZT = 0.0288 BWP

Jul 2024

Data	BWP-KZT	KZT-BWP
01 iul. 2024	1 BWP = 35.1406 KZT	1 KZT = 0.0285 BWP
02 iul. 2024	1 BWP = 34.529 KZT	1 KZT = 0.029 BWP
03 iul. 2024	1 BWP = 34.574 KZT	1 KZT = 0.0289 BWP
04 iul. 2024	1 BWP = 34.9038 KZT	1 KZT = 0.0287 BWP
05 iul. 2024	1 BWP = 35.2688 KZT	1 KZT = 0.0284 BWP
06 iul. 2024	1 BWP = 35.2689 KZT	1 KZT = 0.0284 BWP
07 iul. 2024	1 BWP = 35.2689 KZT	1 KZT = 0.0284 BWP
08 iul. 2024	1 BWP = 35.4511 KZT	1 KZT = 0.0282 BWP
09 iul. 2024	1 BWP = 35.4967 KZT	1 KZT = 0.0282 BWP
10 iul. 2024	1 BWP = 35.3396 KZT	1 KZT = 0.0283 BWP
11 iul. 2024	1 BWP = 35.0791 KZT	1 KZT = 0.0285 BWP
12 iul. 2024	1 BWP = 35.2131 KZT	1 KZT = 0.0284 BWP
13 iul. 2024	1 BWP = 35.2641 KZT	1 KZT = 0.0284 BWP
14 iul. 2024	1 BWP = 35.2131 KZT	1 KZT = 0.0284 BWP
15 iul. 2024	1 BWP = 34.984 KZT	1 KZT = 0.0286 BWP
16 iul. 2024	1 BWP = 35.1646 KZT	1 KZT = 0.0284 BWP
17 iul. 2024	1 BWP = 35.1864 KZT	1 KZT = 0.0284 BWP
18 iul. 2024	1 BWP = 35.2835 KZT	1 KZT = 0.0283 BWP
19 iul. 2024	1 BWP = 35.1828 KZT	1 KZT = 0.0284 BWP
20 iul. 2024	1 BWP = 35.1828 KZT	1 KZT = 0.0284 BWP
21 iul. 2024	1 BWP = 35.1828 KZT	1 KZT = 0.0284 BWP
22 iul. 2024	1 BWP = 34.9394 KZT	1 KZT = 0.0286 BWP
23 iul. 2024	1 BWP = 34.877 KZT	1 KZT = 0.0287 BWP
24 iul. 2024	1 BWP = 34.9307 KZT	1 KZT = 0.0286 BWP
25 iul. 2024	1 BWP = 34.8525 KZT	1 KZT = 0.0287 BWP
26 iul. 2024	1 BWP = 34.9597 KZT	1 KZT = 0.0286 BWP
27 iul. 2024	1 BWP = 34.9599 KZT	1 KZT = 0.0286 BWP
28 iul. 2024	1 BWP = 34.9599 KZT	1 KZT = 0.0286 BWP
29 iul. 2024	1 BWP = 34.906 KZT	1 KZT = 0.0286 BWP
30 iul. 2024	1 BWP = 34.9541 KZT	1 KZT = 0.0286 BWP
31 iul. 2024	1 BWP = 35.0945 KZT	1 KZT = 0.0285 BWP

Aug 2024

Data	BWP-KZT	KZT-BWP
01 aug. 2024	1 BWP = 35.0263 KZT	1 KZT = 0.0285 BWP
02 aug. 2024	1 BWP = 35.0734 KZT	1 KZT = 0.0285 BWP
03 aug. 2024	1 BWP = 35.0731 KZT	1 KZT = 0.0285 BWP
04 aug. 2024	1 BWP = 35.0731 KZT	1 KZT = 0.0285 BWP
05 aug. 2024	1 BWP = 35.2366 KZT	1 KZT = 0.0284 BWP
06 aug. 2024	1 BWP = 35.1523 KZT	1 KZT = 0.0284 BWP
07 aug. 2024	1 BWP = 35.2312 KZT	1 KZT = 0.0284 BWP
08 aug. 2024	1 BWP = 35.1547 KZT	1 KZT = 0.0284 BWP
09 aug. 2024	1 BWP = 35.3409 KZT	1 KZT = 0.0283 BWP
10 aug. 2024	1 BWP = 35.3409 KZT	1 KZT = 0.0283 BWP
11 aug. 2024	1 BWP = 35.3402 KZT	1 KZT = 0.0283 BWP
12 aug. 2024	1 BWP = 35.5059 KZT	1 KZT = 0.0282 BWP
13 aug. 2024	1 BWP = 35.5562 KZT	1 KZT = 0.0281 BWP
14 aug. 2024	1 BWP = 35.758 KZT	1 KZT = 0.028 BWP
15 aug. 2024	1 BWP = 35.6932 KZT	1 KZT = 0.028 BWP
16 aug. 2024	1 BWP = 35.8065 KZT	1 KZT = 0.0279 BWP
17 aug. 2024	1 BWP = 35.8065 KZT	1 KZT = 0.0279 BWP
18 aug. 2024	1 BWP = 35.8065 KZT	1 KZT = 0.0279 BWP
19 aug. 2024	1 BWP = 35.8529 KZT	1 KZT = 0.0279 BWP
20 aug. 2024	1 BWP = 35.7751 KZT	1 KZT = 0.028 BWP
21 aug. 2024	1 BWP = 35.9009 KZT	1 KZT = 0.0279 BWP
22 aug. 2024	1 BWP = 35.9067 KZT	1 KZT = 0.0278 BWP
23 aug. 2024	1 BWP = 36.1777 KZT	1 KZT = 0.0276 BWP
24 aug. 2024	1 BWP = 36.1786 KZT	1 KZT = 0.0276 BWP
25 aug. 2024	1 BWP = 36.1786 KZT	1 KZT = 0.0276 BWP
26 aug. 2024	1 BWP = 36.4357 KZT	1 KZT = 0.0274 BWP
27 aug. 2024	1 BWP = 36.1487 KZT	1 KZT = 0.0277 BWP
28 aug. 2024	1 BWP = 36.1789 KZT	1 KZT = 0.0276 BWP
29 aug. 2024	1 BWP = 36.3045 KZT	1 KZT = 0.0275 BWP
30 aug. 2024	1 BWP = 36.3425 KZT	1 KZT = 0.0275 BWP
31 aug. 2024	1 BWP = 36.3425 KZT	1 KZT = 0.0275 BWP

Sep 2024

Data	BWP-KZT	KZT-BWP
01 sept. 2024	1 BWP = 36.3425 KZT	1 KZT = 0.0275 BWP
02 sept. 2024	1 BWP = 36.1339 KZT	1 KZT = 0.0277 BWP
03 sept. 2024	1 BWP = 36.117 KZT	1 KZT = 0.0277 BWP
04 sept. 2024	1 BWP = 36.165 KZT	1 KZT = 0.0277 BWP
05 sept. 2024	1 BWP = 36.2672 KZT	1 KZT = 0.0276 BWP
06 sept. 2024	1 BWP = 36.1081 KZT	1 KZT = 0.0277 BWP
07 sept. 2024	1 BWP = 36.1081 KZT	1 KZT = 0.0277 BWP
08 sept. 2024	1 BWP = 36.1081 KZT	1 KZT = 0.0277 BWP
09 sept. 2024	1 BWP = 35.8176 KZT	1 KZT = 0.0279 BWP
10 sept. 2024	1 BWP = 35.7332 KZT	1 KZT = 0.028 BWP
11 sept. 2024	1 BWP = 35.8093 KZT	1 KZT = 0.0279 BWP
12 sept. 2024	1 BWP = 35.7661 KZT	1 KZT = 0.028 BWP
13 sept. 2024	1 BWP = 36.0621 KZT	1 KZT = 0.0277 BWP
14 sept. 2024	1 BWP = 36.0625 KZT	1 KZT = 0.0277 BWP
15 sept. 2024	1 BWP = 36.0625 KZT	1 KZT = 0.0277 BWP
16 sept. 2024	1 BWP = 36.2806 KZT	1 KZT = 0.0276 BWP
17 sept. 2024	1 BWP = 36.2314 KZT	1 KZT = 0.0276 BWP
18 sept. 2024	1 BWP = 36.2576 KZT	1 KZT = 0.0276 BWP
19 sept. 2024	1 BWP = 36.4002 KZT	1 KZT = 0.0275 BWP
20 sept. 2024	1 BWP = 36.2684 KZT	1 KZT = 0.0276 BWP
21 sept. 2024	1 BWP = 36.2694 KZT	1 KZT = 0.0276 BWP
22 sept. 2024	1 BWP = 36.2694 KZT	1 KZT = 0.0276 BWP
23 sept. 2024	1 BWP = 36.5186 KZT	1 KZT = 0.0274 BWP
24 sept. 2024	1 BWP = 36.4973 KZT	1 KZT = 0.0274 BWP
25 sept. 2024	1 BWP = 36.5439 KZT	1 KZT = 0.0274 BWP
26 sept. 2024	1 BWP = 36.6165 KZT	1 KZT = 0.0273 BWP
27 sept. 2024	1 BWP = 36.6921 KZT	1 KZT = 0.0273 BWP
28 sept. 2024	1 BWP = 36.6921 KZT	1 KZT = 0.0273 BWP
29 sept. 2024	1 BWP = 36.6921 KZT	1 KZT = 0.0273 BWP
30 sept. 2024	1 BWP = 36.9501 KZT	1 KZT = 0.0271 BWP

Oct 2024

Data	BWP-KZT	KZT-BWP
01 oct. 2024	1 BWP = 36.8591 KZT	1 KZT = 0.0271 BWP
02 oct. 2024	1 BWP = 36.6518 KZT	1 KZT = 0.0273 BWP
03 oct. 2024	1 BWP = 36.4914 KZT	1 KZT = 0.0274 BWP
04 oct. 2024	1 BWP = 36.5106 KZT	1 KZT = 0.0274 BWP
05 oct. 2024	1 BWP = 36.5106 KZT	1 KZT = 0.0274 BWP
06 oct. 2024	1 BWP = 36.5106 KZT	1 KZT = 0.0274 BWP
07 oct. 2024	1 BWP = 36.6597 KZT	1 KZT = 0.0273 BWP
08 oct. 2024	1 BWP = 36.7713 KZT	1 KZT = 0.0272 BWP
09 oct. 2024	1 BWP = 36.8267 KZT	1 KZT = 0.0272 BWP
10 oct. 2024	1 BWP = 37.2981 KZT	1 KZT = 0.0268 BWP
11 oct. 2024	1 BWP = 36.483 KZT	1 KZT = 0.0274 BWP
12 oct. 2024	1 BWP = 36.4832 KZT	1 KZT = 0.0274 BWP
13 oct. 2024	1 BWP = 36.5506 KZT	1 KZT = 0.0274 BWP
14 oct. 2024	1 BWP = 36.4895 KZT	1 KZT = 0.0274 BWP
15 oct. 2024	1 BWP = 36.5598 KZT	1 KZT = 0.0274 BWP
16 oct. 2024	1 BWP = 36.6061 KZT	1 KZT = 0.0273 BWP
17 oct. 2024	1 BWP = 36.4246 KZT	1 KZT = 0.0275 BWP
18 oct. 2024	1 BWP = 36.2317 KZT	1 KZT = 0.0276 BWP
19 oct. 2024	1 BWP = 36.2317 KZT	1 KZT = 0.0276 BWP
20 oct. 2024	1 BWP = 36.2317 KZT	1 KZT = 0.0276 BWP
21 oct. 2024	1 BWP = 36.1452 KZT	1 KZT = 0.0277 BWP
22 oct. 2024	1 BWP = 36.3402 KZT	1 KZT = 0.0275 BWP
23 oct. 2024	1 BWP = 36.4103 KZT	1 KZT = 0.0275 BWP
24 oct. 2024	1 BWP = 36.1585 KZT	1 KZT = 0.0277 BWP
25 oct. 2024	1 BWP = 36.3845 KZT	1 KZT = 0.0275 BWP
26 oct. 2024	1 BWP = 36.3845 KZT	1 KZT = 0.0275 BWP
27 oct. 2024	1 BWP = 36.3845 KZT	1 KZT = 0.0275 BWP
28 oct. 2024	1 BWP = 36.5306 KZT	1 KZT = 0.0274 BWP
29 oct. 2024	1 BWP = 36.5199 KZT	1 KZT = 0.0274 BWP
30 oct. 2024	1 BWP = 36.5528 KZT	1 KZT = 0.0274 BWP
31 oct. 2024	1 BWP = 36.5196 KZT	1 KZT = 0.0274 BWP

Nov 2024

Data	BWP-KZT	KZT-BWP
01 nov. 2024	1 BWP = 36.5817 KZT	1 KZT = 0.0273 BWP
02 nov. 2024	1 BWP = 36.5817 KZT	1 KZT = 0.0273 BWP
03 nov. 2024	1 BWP = 36.582 KZT	1 KZT = 0.0273 BWP
04 nov. 2024	1 BWP = 36.6952 KZT	1 KZT = 0.0273 BWP
05 nov. 2024	1 BWP = 36.8711 KZT	1 KZT = 0.0271 BWP
06 nov. 2024	1 BWP = 36.5781 KZT	1 KZT = 0.0273 BWP
07 nov. 2024	1 BWP = 36.8145 KZT	1 KZT = 0.0272 BWP
08 nov. 2024	1 BWP = 37.1168 KZT	1 KZT = 0.0269 BWP
09 nov. 2024	1 BWP = 37.1172 KZT	1 KZT = 0.0269 BWP
10 nov. 2024	1 BWP = 37.1172 KZT	1 KZT = 0.0269 BWP
11 nov. 2024	1 BWP = 36.8141 KZT	1 KZT = 0.0272 BWP
12 nov. 2024	1 BWP = 36.4761 KZT	1 KZT = 0.0274 BWP
13 nov. 2024	1 BWP = 36.3236 KZT	1 KZT = 0.0275 BWP
14 nov. 2024	1 BWP = 36.1174 KZT	1 KZT = 0.0277 BWP
15 nov. 2024	1 BWP = 36.3513 KZT	1 KZT = 0.0275 BWP
16 nov. 2024	1 BWP = 36.3513 KZT	1 KZT = 0.0275 BWP
17 nov. 2024	1 BWP = 36.3513 KZT	1 KZT = 0.0275 BWP
18 nov. 2024	1 BWP = 36.5727 KZT	1 KZT = 0.0273 BWP
19 nov. 2024	1 BWP = 36.4735 KZT	1 KZT = 0.0274 BWP
20 nov. 2024	1 BWP = 36.3624 KZT	1 KZT = 0.0275 BWP
21 nov. 2024	1 BWP = 36.3243 KZT	1 KZT = 0.0275 BWP
22 nov. 2024	1 BWP = 36.5484 KZT	1 KZT = 0.0274 BWP
23 nov. 2024	1 BWP = 36.5484 KZT	1 KZT = 0.0274 BWP
24 nov. 2024	1 BWP = 36.5484 KZT	1 KZT = 0.0274 BWP
25 nov. 2024	1 BWP = 36.5514 KZT	1 KZT = 0.0274 BWP
26 nov. 2024	1 BWP = 36.5976 KZT	1 KZT = 0.0273 BWP
27 nov. 2024	1 BWP = 36.7899 KZT	1 KZT = 0.0272 BWP
28 nov. 2024	1 BWP = 37.4871 KZT	1 KZT = 0.0267 BWP
29 nov. 2024	1 BWP = 37.9779 KZT	1 KZT = 0.0263 BWP
30 nov. 2024	1 BWP = 37.9772 KZT	1 KZT = 0.0263 BWP

Dec 2024

Data	BWP-KZT	KZT-BWP
01 dec. 2024	1 BWP = 37.9772 KZT	1 KZT = 0.0263 BWP
02 dec. 2024	1 BWP = 38.4318 KZT	1 KZT = 0.026 BWP
03 dec. 2024	1 BWP = 38.347 KZT	1 KZT = 0.0261 BWP
04 dec. 2024	1 BWP = 38.4635 KZT	1 KZT = 0.026 BWP
05 dec. 2024	1 BWP = 38.3161 KZT	1 KZT = 0.0261 BWP
06 dec. 2024	1 BWP = 37.3653 KZT	1 KZT = 0.0268 BWP
07 dec. 2024	1 BWP = 37.3653 KZT	1 KZT = 0.0268 BWP
08 dec. 2024	1 BWP = 37.3653 KZT	1 KZT = 0.0268 BWP
09 dec. 2024	1 BWP = 37.519 KZT	1 KZT = 0.0267 BWP
10 dec. 2024	1 BWP = 37.6787 KZT	1 KZT = 0.0265 BWP
11 dec. 2024	1 BWP = 38.49 KZT	1 KZT = 0.026 BWP
12 dec. 2024	1 BWP = 38.7217 KZT	1 KZT = 0.0258 BWP
13 dec. 2024	1 BWP = 38.514 KZT	1 KZT = 0.026 BWP
14 dec. 2024	1 BWP = 38.514 KZT	1 KZT = 0.026 BWP
15 dec. 2024	1 BWP = 38.514 KZT	1 KZT = 0.026 BWP
16 dec. 2024	1 BWP = 38.6076 KZT	1 KZT = 0.0259 BWP
17 dec. 2024	1 BWP = 38.3674 KZT	1 KZT = 0.0261 BWP
18 dec. 2024	1 BWP = 38.2922 KZT	1 KZT = 0.0261 BWP
19 dec. 2024	1 BWP = 38.089 KZT	1 KZT = 0.0263 BWP
20 dec. 2024	1 BWP = 37.9973 KZT	1 KZT = 0.0263 BWP
21 dec. 2024	1 BWP = 37.9969 KZT	1 KZT = 0.0263 BWP
22 dec. 2024	1 BWP = 37.9969 KZT	1 KZT = 0.0263 BWP
23 dec. 2024	1 BWP = 37.7166 KZT	1 KZT = 0.0265 BWP
24 dec. 2024	1 BWP = 37.3007 KZT	1 KZT = 0.0268 BWP
25 dec. 2024	1 BWP = 37.3007 KZT	1 KZT = 0.0268 BWP
26 dec. 2024	1 BWP = 37.3007 KZT	1 KZT = 0.0268 BWP
27 dec. 2024	1 BWP = 37.6348 KZT	1 KZT = 0.0266 BWP
28 dec. 2024	1 BWP = 37.6348 KZT	1 KZT = 0.0266 BWP
29 dec. 2024	1 BWP = 37.6348 KZT	1 KZT = 0.0266 BWP
30 dec. 2024	1 BWP = 37.6773 KZT	1 KZT = 0.0265 BWP
31 dec. 2024	1 BWP = 37.5818 KZT	1 KZT = 0.0266 BWP

Info schimb valutar BWP-KZT si KZT-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri