> Schimb Valutar 2026 - BWP-KYD si KYD-BWP

Schimb Valutar 2026 - BWP-KYD si KYD-BWP

Schimb valutar BWP-KYD si KYD-BWP

Verificati aici ratele de schimb pentru BWP-KYD si KYD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,062 KYD

1 KYD = 16,1334 BWP

1An 2Ani 3Ani

BWP in KYDKYD in BWP

Jan 2026

Data	BWP-KYD	KYD-BWP
01 ian. 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7549 BWP
02 ian. 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
03 ian. 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
04 ian. 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
05 ian. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0258 BWP
06 ian. 2026	1 BWP = 0.06 KYD	1 KYD = 16.6684 BWP
07 ian. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0261 BWP
08 ian. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0686 BWP
09 ian. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
10 ian. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
11 ian. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
12 ian. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0368 BWP
13 ian. 2026	1 BWP = 0.0623 KYD	1 KYD = 16.0459 BWP
14 ian. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0354 BWP
15 ian. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0246 BWP
16 ian. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
17 ian. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
18 ian. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
19 ian. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0795 BWP
20 ian. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0364 BWP
21 ian. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0141 BWP
22 ian. 2026	1 BWP = 0.0627 KYD	1 KYD = 15.9494 BWP
23 ian. 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
24 ian. 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
25 ian. 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
26 ian. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7936 BWP
27 ian. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7935 BWP
28 ian. 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
29 ian. 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
30 ian. 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP
31 ian. 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP

Feb 2026

Data	BWP-KYD	KYD-BWP
01 feb. 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7009 BWP
02 feb. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7945 BWP
03 feb. 2026	1 BWP = 0.0603 KYD	1 KYD = 16.5744 BWP
04 feb. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8027 BWP
05 feb. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8866 BWP
06 feb. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
07 feb. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
08 feb. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
09 feb. 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8144 BWP
10 feb. 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7429 BWP
11 feb. 2026	1 BWP = 0.0636 KYD	1 KYD = 15.7215 BWP
12 feb. 2026	1 BWP = 0.0636 KYD	1 KYD = 15.733 BWP
13 feb. 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
14 feb. 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
15 feb. 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
16 feb. 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7724 BWP
17 feb. 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8337 BWP
18 feb. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8061 BWP
19 feb. 2026	1 BWP = 0.0628 KYD	1 KYD = 15.9295 BWP
20 feb. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
21 feb. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
22 feb. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
23 feb. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
24 feb. 2026	1 BWP = 0.0631 KYD	1 KYD = 15.8356 BWP
25 feb. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7939 BWP
26 feb. 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7672 BWP
27 feb. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
28 feb. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP

Mar 2026

Data	BWP-KYD	KYD-BWP
01 mar. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
02 mar. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8869 BWP
03 mar. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
04 mar. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0788 BWP
05 mar. 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1441 BWP
06 mar. 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
07 mar. 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
08 mar. 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
09 mar. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3062 BWP
10 mar. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0357 BWP
11 mar. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
12 mar. 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1765 BWP
13 mar. 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3525 BWP
14 mar. 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
15 mar. 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
16 mar. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
17 mar. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3076 BWP
18 mar. 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2742 BWP
19 mar. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.374 BWP
20 mar. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
21 mar. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
22 mar. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
23 mar. 2026	1 BWP = 0.061 KYD	1 KYD = 16.3964 BWP
24 mar. 2026	1 BWP = 0.0608 KYD	1 KYD = 16.4423 BWP
25 mar. 2026	1 BWP = 0.0612 KYD	1 KYD = 16.353 BWP
26 mar. 2026	1 BWP = 0.0606 KYD	1 KYD = 16.4974 BWP
27 mar. 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
28 mar. 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
29 mar. 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
30 mar. 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5438 BWP
31 mar. 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5546 BWP

Apr 2026

Data	BWP-KYD	KYD-BWP
01 apr. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3194 BWP
02 apr. 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
03 apr. 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
04 apr. 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
05 apr. 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
06 apr. 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
07 apr. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3745 BWP
08 apr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
09 apr. 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1639 BWP
10 apr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
11 apr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
12 apr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
13 apr. 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1755 BWP
14 apr. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0787 BWP
15 apr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1015 BWP
16 apr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.0996 BWP
17 apr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
18 apr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
19 apr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
20 apr. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
21 apr. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0881 BWP
22 apr. 2026	1 BWP = 0.062 KYD	1 KYD = 16.134 BWP
23 apr. 2026	1 BWP = 0.062 KYD	1 KYD = 16.1341 BWP
24 apr. 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
25 apr. 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
26 apr. 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
27 apr. 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1559 BWP
28 apr. 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2288 BWP
29 apr. 2026	1 BWP = 0.0617 KYD	1 KYD = 16.2195 BWP
30 apr. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP

May 2026

Data	BWP-KYD	KYD-BWP
01 mai 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
02 mai 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
03 mai 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
04 mai 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2866 BWP
05 mai 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3084 BWP
06 mai 2026	1 BWP = 0.0623 KYD	1 KYD = 16.0576 BWP
07 mai 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0667 BWP
08 mai 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
09 mai 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
10 mai 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
11 mai 2026	1 BWP = 0.062 KYD	1 KYD = 16.1338 BWP

Info schimb valutar BWP-KYD si KYD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri