> Schimb Valutar 2025 - BWP-KYD si KYD-BWP

Schimb Valutar 2025 - BWP-KYD si KYD-BWP

Schimb valutar BWP-KYD si KYD-BWP

Verificati aici ratele de schimb pentru BWP-KYD si KYD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0606 KYD

1 KYD = 16,4962 BWP

1An 2Ani 3Ani

BWP in KYDKYD in BWP

Jan 2025

Data	BWP-KYD	KYD-BWP
01 ian. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 ian. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 ian. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 ian. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 ian. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 ian. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 ian. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 ian. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 ian. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 ian. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 ian. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 ian. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 ian. 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 ian. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 ian. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 ian. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 ian. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 ian. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 ian. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 ian. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 ian. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 ian. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 ian. 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 ian. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 ian. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 ian. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 ian. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 ian. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 ian. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 ian. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 ian. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Data	BWP-KYD	KYD-BWP
01 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 feb. 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 feb. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 feb. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 feb. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 feb. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 feb. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Data	BWP-KYD	KYD-BWP
01 mar. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 mar. 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 mar. 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 mar. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 mar. 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 mar. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 mar. 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 mar. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 mar. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 mar. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 mar. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 mar. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 mar. 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 mar. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 mar. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 mar. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 mar. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 mar. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 mar. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 mar. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 mar. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 mar. 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 mar. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Data	BWP-KYD	KYD-BWP
01 apr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 apr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 apr. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 apr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 apr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 apr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 apr. 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 apr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 apr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 apr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 apr. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 apr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 apr. 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 apr. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 apr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 apr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 apr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 apr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 apr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 apr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 apr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 apr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 apr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 apr. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 apr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 apr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 apr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 apr. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 apr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 apr. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Data	BWP-KYD	KYD-BWP
01 mai 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 mai 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 mai 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 mai 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 mai 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
11 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2653 BWP
12 mai 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
13 mai 2025	1 BWP = 0.061 KYD	1 KYD = 16.3821 BWP
14 mai 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2934 BWP
15 mai 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2604 BWP
16 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
17 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
18 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
19 mai 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2379 BWP
20 mai 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1953 BWP
21 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1075 BWP
22 mai 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1945 BWP
23 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
24 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
25 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
26 mai 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
27 mai 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
28 mai 2025	1 BWP = 0.062 KYD	1 KYD = 16.1295 BWP
29 mai 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1822 BWP
30 mai 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP
31 mai 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Jun 2025

Data	BWP-KYD	KYD-BWP
01 iun. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.0958 BWP
02 iun. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1074 BWP
03 iun. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1087 BWP
04 iun. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
05 iun. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0221 BWP
06 iun. 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
07 iun. 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
08 iun. 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
09 iun. 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0101 BWP
10 iun. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0315 BWP
11 iun. 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0648 BWP
12 iun. 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0108 BWP
13 iun. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
14 iun. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP

Info schimb valutar BWP-KYD si KYD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri