> Schimb Valutar 2025 - BWP-KYD si KYD-BWP

Schimb Valutar 2025 - BWP-KYD si KYD-BWP

Schimb valutar BWP-KYD si KYD-BWP

Verificati aici ratele de schimb pentru BWP-KYD si KYD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0602 KYD

1 KYD = 16,6085 BWP

1An 2Ani 3Ani

BWP in KYDKYD in BWP

Jan 2025

Data	BWP-KYD	KYD-BWP
01 ian. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 ian. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 ian. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 ian. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 ian. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 ian. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 ian. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 ian. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 ian. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 ian. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 ian. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 ian. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 ian. 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 ian. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 ian. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 ian. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 ian. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 ian. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 ian. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 ian. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 ian. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 ian. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 ian. 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 ian. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 ian. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 ian. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 ian. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 ian. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 ian. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 ian. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 ian. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Data	BWP-KYD	KYD-BWP
01 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 feb. 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 feb. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 feb. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 feb. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 feb. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 feb. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 feb. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 feb. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 feb. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 feb. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Data	BWP-KYD	KYD-BWP
01 mar. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 mar. 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 mar. 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 mar. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 mar. 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 mar. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 mar. 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 mar. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 mar. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 mar. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 mar. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 mar. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 mar. 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 mar. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 mar. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 mar. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 mar. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 mar. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 mar. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 mar. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 mar. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 mar. 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 mar. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 mar. 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 mar. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Data	BWP-KYD	KYD-BWP
01 apr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 apr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 apr. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 apr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 apr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7094 BWP

Info schimb valutar BWP-KYD si KYD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri