> Schimb Valutar 2025 - BWP-KWD si KWD-BWP

Schimb Valutar 2025 - BWP-KWD si KWD-BWP

Schimb valutar BWP-KWD si KWD-BWP

Verificati aici ratele de schimb pentru BWP-KWD si KWD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0224 KWD

1 KWD = 44,6189 BWP

1An 2Ani 3Ani

BWP in KWDKWD in BWP

Jan 2025

Data	BWP-KWD	KWD-BWP
01 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 ian. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 ian. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 ian. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 ian. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 ian. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 ian. 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 ian. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 ian. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 ian. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 ian. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 ian. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 ian. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 ian. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 ian. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Data	BWP-KWD	KWD-BWP
01 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 feb. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 feb. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 feb. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Data	BWP-KWD	KWD-BWP
01 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 mar. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 mar. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Data	BWP-KWD	KWD-BWP
01 apr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 apr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1849 BWP
05 apr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
06 apr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
07 apr. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.7198 BWP
08 apr. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.7972 BWP
09 apr. 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0797 BWP
10 apr. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8748 BWP
11 apr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4336 BWP
12 apr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4197 BWP
13 apr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.338 BWP
14 apr. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9646 BWP
15 apr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0017 BWP
16 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8975 BWP
17 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9217 BWP
18 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9262 BWP
19 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
20 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
21 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
22 apr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6812 BWP
23 apr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6137 BWP
24 apr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6291 BWP
25 apr. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9516 BWP
26 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9338 BWP
27 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9339 BWP
28 apr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7023 BWP
29 apr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.554 BWP
30 apr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6626 BWP

May 2025

Data	BWP-KWD	KWD-BWP
01 mai 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7991 BWP
02 mai 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4026 BWP
03 mai 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
04 mai 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
05 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2455 BWP
06 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2307 BWP
07 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.226 BWP
08 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
09 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1895 BWP
10 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1918 BWP
11 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1769 BWP
12 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3132 BWP
13 mai 2025	1 BWP = 0.0225 KWD	1 KWD = 44.3678 BWP
14 mai 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2202 BWP
15 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1 BWP
16 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9762 BWP
17 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
18 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
19 mai 2025	1 BWP = 0.0227 KWD	1 KWD = 44.053 BWP
20 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9259 BWP
21 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7375 BWP
22 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9218 BWP
23 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7739 BWP
24 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
25 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
26 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7434 BWP
27 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7684 BWP
28 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7958 BWP
29 mai 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9324 BWP
30 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7493 BWP
31 mai 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7449 BWP

Jun 2025

Data	BWP-KWD	KWD-BWP
01 iun. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6858 BWP
02 iun. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7604 BWP
03 iun. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8037 BWP
04 iun. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8049 BWP
05 iun. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6024 BWP
06 iun. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6242 BWP
07 iun. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
08 iun. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
09 iun. 2025	1 BWP = 0.023 KWD	1 KWD = 43.5307 BWP
10 iun. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6081 BWP
11 iun. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7237 BWP
12 iun. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6175 BWP
13 iun. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9452 BWP
14 iun. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9308 BWP

Info schimb valutar BWP-KWD si KWD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri