> Schimb Valutar 2025 - BWP-KWD si KWD-BWP

Schimb Valutar 2025 - BWP-KWD si KWD-BWP

Schimb valutar BWP-KWD si KWD-BWP

Verificati aici ratele de schimb pentru BWP-KWD si KWD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0223 KWD

1 KWD = 44,7887 BWP

1An 2Ani 3Ani

BWP in KWDKWD in BWP

Jan 2025

Data	BWP-KWD	KWD-BWP
01 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 ian. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 ian. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 ian. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 ian. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 ian. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 ian. 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 ian. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 ian. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 ian. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 ian. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 ian. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 ian. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 ian. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 ian. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 ian. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 ian. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Data	BWP-KWD	KWD-BWP
01 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 feb. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 feb. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 feb. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 feb. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 feb. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 feb. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Data	BWP-KWD	KWD-BWP
01 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 mar. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 mar. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 mar. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 mar. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 mar. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 mar. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Data	BWP-KWD	KWD-BWP
01 apr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 apr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP

Info schimb valutar BWP-KWD si KWD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri