> Schimb Valutar 2026 - BWP-KRW si KRW-BWP

Schimb Valutar 2026 - BWP-KRW si KRW-BWP

Schimb valutar BWP-KRW si KRW-BWP

Verificati aici ratele de schimb pentru BWP-KRW si KRW-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 109,3759 KRW

1 KRW = 0,0091 BWP

1An 2Ani 3Ani

BWP in KRWKRW in BWP

Jan 2026

Data	BWP-KRW	KRW-BWP
01 ian. 2026	1 BWP = 109.9468 KRW	1 KRW = 0.0091 BWP
02 ian. 2026	1 BWP = 103.4819 KRW	1 KRW = 0.0097 BWP
03 ian. 2026	1 BWP = 103.3029 KRW	1 KRW = 0.0097 BWP
04 ian. 2026	1 BWP = 103.3093 KRW	1 KRW = 0.0097 BWP
05 ian. 2026	1 BWP = 108.4023 KRW	1 KRW = 0.0092 BWP
06 ian. 2026	1 BWP = 104.2923 KRW	1 KRW = 0.0096 BWP
07 ian. 2026	1 BWP = 108.3357 KRW	1 KRW = 0.0092 BWP
08 ian. 2026	1 BWP = 108.3215 KRW	1 KRW = 0.0092 BWP
09 ian. 2026	1 BWP = 108.7648 KRW	1 KRW = 0.0092 BWP
10 ian. 2026	1 BWP = 108.5924 KRW	1 KRW = 0.0092 BWP
11 ian. 2026	1 BWP = 108.5257 KRW	1 KRW = 0.0092 BWP
12 ian. 2026	1 BWP = 109.7134 KRW	1 KRW = 0.0091 BWP
13 ian. 2026	1 BWP = 110.1662 KRW	1 KRW = 0.0091 BWP
14 ian. 2026	1 BWP = 110.3533 KRW	1 KRW = 0.0091 BWP
15 ian. 2026	1 BWP = 109.9271 KRW	1 KRW = 0.0091 BWP
16 ian. 2026	1 BWP = 110.3043 KRW	1 KRW = 0.0091 BWP
17 ian. 2026	1 BWP = 110.1981 KRW	1 KRW = 0.0091 BWP
18 ian. 2026	1 BWP = 110.1973 KRW	1 KRW = 0.0091 BWP
19 ian. 2026	1 BWP = 109.9759 KRW	1 KRW = 0.0091 BWP
20 ian. 2026	1 BWP = 110.5539 KRW	1 KRW = 0.009 BWP
21 ian. 2026	1 BWP = 109.8251 KRW	1 KRW = 0.0091 BWP
22 ian. 2026	1 BWP = 110.48 KRW	1 KRW = 0.0091 BWP
23 ian. 2026	1 BWP = 105.8398 KRW	1 KRW = 0.0094 BWP
24 ian. 2026	1 BWP = 105.0812 KRW	1 KRW = 0.0095 BWP
25 ian. 2026	1 BWP = 105.0776 KRW	1 KRW = 0.0095 BWP
26 ian. 2026	1 BWP = 109.8476 KRW	1 KRW = 0.0091 BWP
27 ian. 2026	1 BWP = 109.6362 KRW	1 KRW = 0.0091 BWP
28 ian. 2026	1 BWP = 109.2611 KRW	1 KRW = 0.0092 BWP
29 ian. 2026	1 BWP = 109.5496 KRW	1 KRW = 0.0091 BWP
30 ian. 2026	1 BWP = 110.2518 KRW	1 KRW = 0.0091 BWP
31 ian. 2026	1 BWP = 110.0244 KRW	1 KRW = 0.0091 BWP

Feb 2026

Data	BWP-KRW	KRW-BWP
01 feb. 2026	1 BWP = 110.0003 KRW	1 KRW = 0.0091 BWP
02 feb. 2026	1 BWP = 110.1182 KRW	1 KRW = 0.0091 BWP
03 feb. 2026	1 BWP = 105.0028 KRW	1 KRW = 0.0095 BWP
04 feb. 2026	1 BWP = 110.5984 KRW	1 KRW = 0.009 BWP
05 feb. 2026	1 BWP = 110.6546 KRW	1 KRW = 0.009 BWP
06 feb. 2026	1 BWP = 110.8204 KRW	1 KRW = 0.009 BWP
07 feb. 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
08 feb. 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
09 feb. 2026	1 BWP = 111.1178 KRW	1 KRW = 0.009 BWP
10 feb. 2026	1 BWP = 111.4677 KRW	1 KRW = 0.009 BWP
11 feb. 2026	1 BWP = 110.7736 KRW	1 KRW = 0.009 BWP
12 feb. 2026	1 BWP = 109.6767 KRW	1 KRW = 0.0091 BWP
13 feb. 2026	1 BWP = 109.6805 KRW	1 KRW = 0.0091 BWP
14 feb. 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
15 feb. 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
16 feb. 2026	1 BWP = 109.6521 KRW	1 KRW = 0.0091 BWP
17 feb. 2026	1 BWP = 109.3853 KRW	1 KRW = 0.0091 BWP
18 feb. 2026	1 BWP = 109.8145 KRW	1 KRW = 0.0091 BWP
19 feb. 2026	1 BWP = 109.1046 KRW	1 KRW = 0.0092 BWP
20 feb. 2026	1 BWP = 109.4129 KRW	1 KRW = 0.0091 BWP
21 feb. 2026	1 BWP = 109.4644 KRW	1 KRW = 0.0091 BWP
22 feb. 2026	1 BWP = 109.3928 KRW	1 KRW = 0.0091 BWP
23 feb. 2026	1 BWP = 109.1931 KRW	1 KRW = 0.0092 BWP
24 feb. 2026	1 BWP = 109.3353 KRW	1 KRW = 0.0091 BWP
25 feb. 2026	1 BWP = 108.6598 KRW	1 KRW = 0.0092 BWP
26 feb. 2026	1 BWP = 108.4944 KRW	1 KRW = 0.0092 BWP
27 feb. 2026	1 BWP = 109.5982 KRW	1 KRW = 0.0091 BWP
28 feb. 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP

Mar 2026

Data	BWP-KRW	KRW-BWP
01 mar. 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP
02 mar. 2026	1 BWP = 110.4999 KRW	1 KRW = 0.009 BWP
03 mar. 2026	1 BWP = 110.0929 KRW	1 KRW = 0.0091 BWP
04 mar. 2026	1 BWP = 109.4976 KRW	1 KRW = 0.0091 BWP
05 mar. 2026	1 BWP = 109.7076 KRW	1 KRW = 0.0091 BWP
06 mar. 2026	1 BWP = 109.4969 KRW	1 KRW = 0.0091 BWP
07 mar. 2026	1 BWP = 109.7876 KRW	1 KRW = 0.0091 BWP
08 mar. 2026	1 BWP = 110.029 KRW	1 KRW = 0.0091 BWP
09 mar. 2026	1 BWP = 109.1715 KRW	1 KRW = 0.0092 BWP
10 mar. 2026	1 BWP = 110.0298 KRW	1 KRW = 0.0091 BWP
11 mar. 2026	1 BWP = 110.1234 KRW	1 KRW = 0.0091 BWP
12 mar. 2026	1 BWP = 109.7687 KRW	1 KRW = 0.0091 BWP
13 mar. 2026	1 BWP = 109.5804 KRW	1 KRW = 0.0091 BWP
14 mar. 2026	1 BWP = 110.1947 KRW	1 KRW = 0.0091 BWP
15 mar. 2026	1 BWP = 110.2879 KRW	1 KRW = 0.0091 BWP
16 mar. 2026	1 BWP = 109.2651 KRW	1 KRW = 0.0092 BWP
17 mar. 2026	1 BWP = 109.7128 KRW	1 KRW = 0.0091 BWP
18 mar. 2026	1 BWP = 110.1566 KRW	1 KRW = 0.0091 BWP
19 mar. 2026	1 BWP = 110.0588 KRW	1 KRW = 0.0091 BWP
20 mar. 2026	1 BWP = 109.9299 KRW	1 KRW = 0.0091 BWP
21 mar. 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
22 mar. 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
23 mar. 2026	1 BWP = 109.3194 KRW	1 KRW = 0.0091 BWP
24 mar. 2026	1 BWP = 109.3555 KRW	1 KRW = 0.0091 BWP
25 mar. 2026	1 BWP = 109.833 KRW	1 KRW = 0.0091 BWP
26 mar. 2026	1 BWP = 109.6989 KRW	1 KRW = 0.0091 BWP
27 mar. 2026	1 BWP = 109.5923 KRW	1 KRW = 0.0091 BWP
28 mar. 2026	1 BWP = 109.3711 KRW	1 KRW = 0.0091 BWP
29 mar. 2026	1 BWP = 109.7423 KRW	1 KRW = 0.0091 BWP
30 mar. 2026	1 BWP = 109.9922 KRW	1 KRW = 0.0091 BWP
31 mar. 2026	1 BWP = 110.5279 KRW	1 KRW = 0.009 BWP

Apr 2026

Data	BWP-KRW	KRW-BWP
01 apr. 2026	1 BWP = 110.636 KRW	1 KRW = 0.009 BWP
02 apr. 2026	1 BWP = 110.5498 KRW	1 KRW = 0.009 BWP
03 apr. 2026	1 BWP = 110.3198 KRW	1 KRW = 0.0091 BWP
04 apr. 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
05 apr. 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
06 apr. 2026	1 BWP = 109.913 KRW	1 KRW = 0.0091 BWP
07 apr. 2026	1 BWP = 109.839 KRW	1 KRW = 0.0091 BWP
08 apr. 2026	1 BWP = 110.0987 KRW	1 KRW = 0.0091 BWP
09 apr. 2026	1 BWP = 109.9748 KRW	1 KRW = 0.0091 BWP
10 apr. 2026	1 BWP = 110.4945 KRW	1 KRW = 0.0091 BWP
11 apr. 2026	1 BWP = 110.771 KRW	1 KRW = 0.009 BWP
12 apr. 2026	1 BWP = 110.7456 KRW	1 KRW = 0.009 BWP
13 apr. 2026	1 BWP = 110.4238 KRW	1 KRW = 0.0091 BWP
14 apr. 2026	1 BWP = 109.7663 KRW	1 KRW = 0.0091 BWP
15 apr. 2026	1 BWP = 110.0874 KRW	1 KRW = 0.0091 BWP
16 apr. 2026	1 BWP = 110.0974 KRW	1 KRW = 0.0091 BWP
17 apr. 2026	1 BWP = 110.2808 KRW	1 KRW = 0.0091 BWP
18 apr. 2026	1 BWP = 109.1595 KRW	1 KRW = 0.0092 BWP
19 apr. 2026	1 BWP = 109.1543 KRW	1 KRW = 0.0092 BWP
20 apr. 2026	1 BWP = 109.818 KRW	1 KRW = 0.0091 BWP
21 apr. 2026	1 BWP = 109.6295 KRW	1 KRW = 0.0091 BWP
22 apr. 2026	1 BWP = 109.8979 KRW	1 KRW = 0.0091 BWP
23 apr. 2026	1 BWP = 109.7263 KRW	1 KRW = 0.0091 BWP
24 apr. 2026	1 BWP = 109.2148 KRW	1 KRW = 0.0092 BWP
25 apr. 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
26 apr. 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
27 apr. 2026	1 BWP = 109.1978 KRW	1 KRW = 0.0092 BWP
28 apr. 2026	1 BWP = 109.3559 KRW	1 KRW = 0.0091 BWP
29 apr. 2026	1 BWP = 109.3469 KRW	1 KRW = 0.0091 BWP
30 apr. 2026	1 BWP = 108.4036 KRW	1 KRW = 0.0092 BWP

May 2026

Data	BWP-KRW	KRW-BWP
01 mai 2026	1 BWP = 108.3963 KRW	1 KRW = 0.0092 BWP
02 mai 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
03 mai 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
04 mai 2026	1 BWP = 108.5078 KRW	1 KRW = 0.0092 BWP
05 mai 2026	1 BWP = 108.3825 KRW	1 KRW = 0.0092 BWP
06 mai 2026	1 BWP = 107.7663 KRW	1 KRW = 0.0093 BWP
07 mai 2026	1 BWP = 108.3468 KRW	1 KRW = 0.0092 BWP
08 mai 2026	1 BWP = 109.2558 KRW	1 KRW = 0.0092 BWP
09 mai 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
10 mai 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
11 mai 2026	1 BWP = 109.531 KRW	1 KRW = 0.0091 BWP

Info schimb valutar BWP-KRW si KRW-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri