> Schimb Valutar 2025 - BWP-KRW si KRW-BWP

Schimb Valutar 2025 - BWP-KRW si KRW-BWP

Schimb valutar BWP-KRW si KRW-BWP

Verificati aici ratele de schimb pentru BWP-KRW si KRW-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 104,2625 KRW

1 KRW = 0,0096 BWP

1An 2Ani 3Ani

BWP in KRWKRW in BWP

Jan 2025

Data	BWP-KRW	KRW-BWP
01 ian. 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 ian. 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 ian. 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 ian. 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 ian. 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 ian. 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 ian. 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 ian. 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 ian. 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 ian. 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 ian. 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 ian. 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 ian. 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 ian. 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 ian. 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 ian. 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 ian. 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 ian. 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 ian. 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 ian. 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 ian. 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 ian. 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 ian. 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 ian. 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 ian. 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 ian. 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 ian. 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 ian. 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 ian. 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 ian. 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 ian. 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Data	BWP-KRW	KRW-BWP
01 feb. 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 feb. 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 feb. 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 feb. 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 feb. 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 feb. 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 feb. 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 feb. 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 feb. 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 feb. 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 feb. 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 feb. 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 feb. 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 feb. 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 feb. 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 feb. 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 feb. 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 feb. 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 feb. 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 feb. 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 feb. 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 feb. 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 feb. 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 feb. 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 feb. 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 feb. 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 feb. 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 feb. 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Data	BWP-KRW	KRW-BWP
01 mar. 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 mar. 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 mar. 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 mar. 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 mar. 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 mar. 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 mar. 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 mar. 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 mar. 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 mar. 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 mar. 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 mar. 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 mar. 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 mar. 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 mar. 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 mar. 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 mar. 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 mar. 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 mar. 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 mar. 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 mar. 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 mar. 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 mar. 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 mar. 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 mar. 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 mar. 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 mar. 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 mar. 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 mar. 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 mar. 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 mar. 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Data	BWP-KRW	KRW-BWP
01 apr. 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 apr. 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 apr. 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 apr. 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 apr. 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 apr. 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 apr. 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 apr. 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 apr. 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 apr. 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 apr. 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 apr. 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 apr. 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 apr. 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 apr. 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 apr. 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 apr. 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 apr. 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 apr. 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 apr. 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 apr. 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 apr. 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 apr. 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 apr. 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 apr. 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 apr. 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 apr. 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 apr. 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 apr. 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 apr. 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Data	BWP-KRW	KRW-BWP
01 mai 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 mai 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 mai 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 mai 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 mai 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 mai 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 mai 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 mai 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 mai 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 mai 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP
11 mai 2025	1 BWP = 103.0427 KRW	1 KRW = 0.0097 BWP
12 mai 2025	1 BWP = 104.2026 KRW	1 KRW = 0.0096 BWP
13 mai 2025	1 BWP = 104.2857 KRW	1 KRW = 0.0096 BWP
14 mai 2025	1 BWP = 102.8835 KRW	1 KRW = 0.0097 BWP
15 mai 2025	1 BWP = 103.0997 KRW	1 KRW = 0.0097 BWP
16 mai 2025	1 BWP = 103.2858 KRW	1 KRW = 0.0097 BWP
17 mai 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
18 mai 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
19 mai 2025	1 BWP = 102.8065 KRW	1 KRW = 0.0097 BWP
20 mai 2025	1 BWP = 103.3335 KRW	1 KRW = 0.0097 BWP
21 mai 2025	1 BWP = 102.5233 KRW	1 KRW = 0.0098 BWP
22 mai 2025	1 BWP = 102.4572 KRW	1 KRW = 0.0098 BWP
23 mai 2025	1 BWP = 101.9615 KRW	1 KRW = 0.0098 BWP
24 mai 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
25 mai 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
26 mai 2025	1 BWP = 102.1525 KRW	1 KRW = 0.0098 BWP
27 mai 2025	1 BWP = 102.3738 KRW	1 KRW = 0.0098 BWP
28 mai 2025	1 BWP = 102.1335 KRW	1 KRW = 0.0098 BWP
29 mai 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
30 mai 2025	1 BWP = 102.7255 KRW	1 KRW = 0.0097 BWP
31 mai 2025	1 BWP = 103.0227 KRW	1 KRW = 0.0097 BWP

Jun 2025

Data	BWP-KRW	KRW-BWP
01 iun. 2025	1 BWP = 103.1622 KRW	1 KRW = 0.0097 BWP
02 iun. 2025	1 BWP = 102.5669 KRW	1 KRW = 0.0097 BWP
03 iun. 2025	1 BWP = 102.5397 KRW	1 KRW = 0.0098 BWP
04 iun. 2025	1 BWP = 101.7591 KRW	1 KRW = 0.0098 BWP
05 iun. 2025	1 BWP = 101.649 KRW	1 KRW = 0.0098 BWP
06 iun. 2025	1 BWP = 101.4835 KRW	1 KRW = 0.0099 BWP
07 iun. 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
08 iun. 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
09 iun. 2025	1 BWP = 101.7318 KRW	1 KRW = 0.0098 BWP
10 iun. 2025	1 BWP = 102.3173 KRW	1 KRW = 0.0098 BWP
11 iun. 2025	1 BWP = 102.6099 KRW	1 KRW = 0.0097 BWP
12 iun. 2025	1 BWP = 101.5072 KRW	1 KRW = 0.0099 BWP
13 iun. 2025	1 BWP = 101.8817 KRW	1 KRW = 0.0098 BWP
14 iun. 2025	1 BWP = 101.6814 KRW	1 KRW = 0.0098 BWP

Info schimb valutar BWP-KRW si KRW-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri