> Schimb Valutar 2025 - BWP-KRW si KRW-BWP

Schimb Valutar 2025 - BWP-KRW si KRW-BWP

Schimb valutar BWP-KRW si KRW-BWP

Verificati aici ratele de schimb pentru BWP-KRW si KRW-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 105,2049 KRW

1 KRW = 0,0095 BWP

1An 2Ani 3Ani

BWP in KRWKRW in BWP

Jan 2025

Data	BWP-KRW	KRW-BWP
01 ian. 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 ian. 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 ian. 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 ian. 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 ian. 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 ian. 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 ian. 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 ian. 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 ian. 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 ian. 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 ian. 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 ian. 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 ian. 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 ian. 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 ian. 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 ian. 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 ian. 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 ian. 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 ian. 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 ian. 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 ian. 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 ian. 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 ian. 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 ian. 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 ian. 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 ian. 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 ian. 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 ian. 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 ian. 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 ian. 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 ian. 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Data	BWP-KRW	KRW-BWP
01 feb. 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 feb. 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 feb. 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 feb. 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 feb. 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 feb. 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 feb. 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 feb. 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 feb. 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 feb. 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 feb. 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 feb. 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 feb. 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 feb. 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 feb. 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 feb. 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 feb. 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 feb. 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 feb. 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 feb. 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 feb. 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 feb. 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 feb. 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 feb. 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 feb. 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 feb. 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 feb. 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 feb. 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Data	BWP-KRW	KRW-BWP
01 mar. 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 mar. 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 mar. 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 mar. 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 mar. 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 mar. 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 mar. 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 mar. 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 mar. 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 mar. 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 mar. 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 mar. 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 mar. 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 mar. 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 mar. 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 mar. 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 mar. 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 mar. 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 mar. 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 mar. 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 mar. 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 mar. 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 mar. 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 mar. 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 mar. 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 mar. 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 mar. 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 mar. 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 mar. 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 mar. 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 mar. 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Data	BWP-KRW	KRW-BWP
01 apr. 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 apr. 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 apr. 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 apr. 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP

Info schimb valutar BWP-KRW si KRW-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri