> Schimb Valutar 2025 - BWP-KMF si KMF-BWP

Schimb Valutar 2025 - BWP-KMF si KMF-BWP

Schimb valutar BWP-KMF si KMF-BWP

Verificati aici ratele de schimb pentru BWP-KMF si KMF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 33,0435 KMF

1 KMF = 0,0303 BWP

1An 2Ani 3Ani

BWP in KMFKMF in BWP

Jan 2025

Data	BWP-KMF	KMF-BWP
01 ian. 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 ian. 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 ian. 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 ian. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 ian. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 ian. 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 ian. 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 ian. 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 ian. 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 ian. 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 ian. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 ian. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 ian. 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 ian. 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 ian. 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 ian. 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 ian. 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 ian. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 ian. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 ian. 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 ian. 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 ian. 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 ian. 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 ian. 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 ian. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 ian. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 ian. 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 ian. 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 ian. 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 ian. 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 ian. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Data	BWP-KMF	KMF-BWP
01 feb. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 feb. 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 feb. 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 feb. 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 feb. 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 feb. 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 feb. 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 feb. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 feb. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 feb. 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 feb. 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 feb. 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 feb. 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 feb. 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 feb. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 feb. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 feb. 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 feb. 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 feb. 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 feb. 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 feb. 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 feb. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 feb. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 feb. 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 feb. 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 feb. 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 feb. 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 feb. 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Data	BWP-KMF	KMF-BWP
01 mar. 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 mar. 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 mar. 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 mar. 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 mar. 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 mar. 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 mar. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 mar. 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 mar. 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 mar. 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 mar. 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 mar. 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 mar. 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 mar. 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 mar. 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 mar. 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 mar. 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 mar. 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 mar. 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 mar. 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 mar. 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 mar. 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 mar. 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 mar. 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 mar. 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 mar. 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 mar. 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 mar. 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 mar. 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 mar. 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 mar. 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Data	BWP-KMF	KMF-BWP
01 apr. 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 apr. 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 apr. 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 apr. 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP
05 apr. 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
06 apr. 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
07 apr. 2025	1 BWP = 32.0142 KMF	1 KMF = 0.0312 BWP
08 apr. 2025	1 BWP = 31.9656 KMF	1 KMF = 0.0313 BWP
09 apr. 2025	1 BWP = 31.7114 KMF	1 KMF = 0.0315 BWP
10 apr. 2025	1 BWP = 31.58 KMF	1 KMF = 0.0317 BWP
11 apr. 2025	1 BWP = 31.5067 KMF	1 KMF = 0.0317 BWP
12 apr. 2025	1 BWP = 31.5772 KMF	1 KMF = 0.0317 BWP
13 apr. 2025	1 BWP = 31.119 KMF	1 KMF = 0.0321 BWP
14 apr. 2025	1 BWP = 31.3873 KMF	1 KMF = 0.0319 BWP
15 apr. 2025	1 BWP = 31.4038 KMF	1 KMF = 0.0318 BWP
16 apr. 2025	1 BWP = 31.6421 KMF	1 KMF = 0.0316 BWP
17 apr. 2025	1 BWP = 31.4694 KMF	1 KMF = 0.0318 BWP
18 apr. 2025	1 BWP = 31.4692 KMF	1 KMF = 0.0318 BWP
19 apr. 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
20 apr. 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
21 apr. 2025	1 BWP = 31.4683 KMF	1 KMF = 0.0318 BWP
22 apr. 2025	1 BWP = 31.7331 KMF	1 KMF = 0.0315 BWP
23 apr. 2025	1 BWP = 31.4426 KMF	1 KMF = 0.0318 BWP
24 apr. 2025	1 BWP = 31.7624 KMF	1 KMF = 0.0315 BWP
25 apr. 2025	1 BWP = 31.5232 KMF	1 KMF = 0.0317 BWP
26 apr. 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
27 apr. 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
28 apr. 2025	1 BWP = 31.5415 KMF	1 KMF = 0.0317 BWP
29 apr. 2025	1 BWP = 31.6906 KMF	1 KMF = 0.0316 BWP
30 apr. 2025	1 BWP = 31.5835 KMF	1 KMF = 0.0317 BWP

May 2025

Data	BWP-KMF	KMF-BWP
01 mai 2025	1 BWP = 31.6444 KMF	1 KMF = 0.0316 BWP
02 mai 2025	1 BWP = 31.9049 KMF	1 KMF = 0.0313 BWP
03 mai 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
04 mai 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
05 mai 2025	1 BWP = 32.0303 KMF	1 KMF = 0.0312 BWP
06 mai 2025	1 BWP = 32.0482 KMF	1 KMF = 0.0312 BWP
07 mai 2025	1 BWP = 31.9712 KMF	1 KMF = 0.0313 BWP
08 mai 2025	1 BWP = 32.0247 KMF	1 KMF = 0.0312 BWP
09 mai 2025	1 BWP = 31.9841 KMF	1 KMF = 0.0313 BWP
10 mai 2025	1 BWP = 32.2052 KMF	1 KMF = 0.0311 BWP
11 mai 2025	1 BWP = 32.2161 KMF	1 KMF = 0.031 BWP
12 mai 2025	1 BWP = 32.0346 KMF	1 KMF = 0.0312 BWP
13 mai 2025	1 BWP = 31.9893 KMF	1 KMF = 0.0313 BWP
14 mai 2025	1 BWP = 32.4028 KMF	1 KMF = 0.0309 BWP
15 mai 2025	1 BWP = 32.4742 KMF	1 KMF = 0.0308 BWP
16 mai 2025	1 BWP = 32.5898 KMF	1 KMF = 0.0307 BWP
17 mai 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
18 mai 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
19 mai 2025	1 BWP = 32.6236 KMF	1 KMF = 0.0307 BWP
20 mai 2025	1 BWP = 32.7296 KMF	1 KMF = 0.0306 BWP
21 mai 2025	1 BWP = 32.6021 KMF	1 KMF = 0.0307 BWP
22 mai 2025	1 BWP = 32.2338 KMF	1 KMF = 0.031 BWP
23 mai 2025	1 BWP = 32.3596 KMF	1 KMF = 0.0309 BWP
24 mai 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
25 mai 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
26 mai 2025	1 BWP = 32.4098 KMF	1 KMF = 0.0309 BWP
27 mai 2025	1 BWP = 32.373 KMF	1 KMF = 0.0309 BWP
28 mai 2025	1 BWP = 32.317 KMF	1 KMF = 0.0309 BWP
29 mai 2025	1 BWP = 32.2053 KMF	1 KMF = 0.0311 BWP
30 mai 2025	1 BWP = 32.3666 KMF	1 KMF = 0.0309 BWP
31 mai 2025	1 BWP = 32.3676 KMF	1 KMF = 0.0309 BWP

Jun 2025

Data	BWP-KMF	KMF-BWP
01 iun. 2025	1 BWP = 32.4114 KMF	1 KMF = 0.0309 BWP
02 iun. 2025	1 BWP = 32.3918 KMF	1 KMF = 0.0309 BWP
03 iun. 2025	1 BWP = 32.354 KMF	1 KMF = 0.0309 BWP
04 iun. 2025	1 BWP = 32.3609 KMF	1 KMF = 0.0309 BWP
05 iun. 2025	1 BWP = 32.2778 KMF	1 KMF = 0.031 BWP
06 iun. 2025	1 BWP = 32.1833 KMF	1 KMF = 0.0311 BWP
07 iun. 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
08 iun. 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
09 iun. 2025	1 BWP = 32.339 KMF	1 KMF = 0.0309 BWP
10 iun. 2025	1 BWP = 32.2404 KMF	1 KMF = 0.031 BWP
11 iun. 2025	1 BWP = 32.2214 KMF	1 KMF = 0.031 BWP
12 iun. 2025	1 BWP = 32.1219 KMF	1 KMF = 0.0311 BWP
13 iun. 2025	1 BWP = 31.7035 KMF	1 KMF = 0.0315 BWP
14 iun. 2025	1 BWP = 31.7044 KMF	1 KMF = 0.0315 BWP

Info schimb valutar BWP-KMF si KMF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri