currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-KMF si KMF-BWP

Schimb Valutar 2025 - BWP-KMF si KMF-BWP

Schimb valutar BWP-KMF si KMF-BWP

Verificati aici ratele de schimb pentru BWP-KMF si KMF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 33,8054 KMF
1 KMF = 0,0296 BWP
BWP in KMFKMF in BWP
32,1464 Data: 4.5 32,4200 Data: 4.4 32,7116 Data: 4.3 32,9926 Data: 4.2 33,1020 Data: 4.1 33,2787 Data: 3.31 33,5525 Data: 3.30 33,6275 Data: 3.29 33,4177 Data: 3.28 33,4107 Data: 3.27 33,2659 Data: 3.26 33,4409 Data: 3.25 33,3824 Data: 3.24 33,3747 Data: 3.23 33,4769 Data: 3.22 33,2697 Data: 3.21 33,1581 Data: 3.20 33,1034 Data: 3.19 33,1780 Data: 3.18 33,2222 Data: 3.17 33,2374 Data: 3.16 33,2435 Data: 3.15 33,2747 Data: 3.14 32,9880 Data: 3.13 33,1583 Data: 3.12 33,2790 Data: 3.11 33,2293 Data: 3.10 33,4270 Data: 3.9 33,2863 Data: 3.8 33,9612 Data: 3.7 33,7470 Data: 3.6 34,3220 Data: 3.5 34,3674 Data: 3.4 34,1726 Data: 3.3 34,1874 Data: 3.2 34,3379 Data: 3.1 34,1511 Data: 2.28 34,0971 Data: 2.27 33,9898 Data: 2.26 34,1222 Data: 2.25 34,1650 Data: 2.24 34,1687 Data: 2.23 34,1687 Data: 2.22 34,0928 Data: 2.21 34,1685 Data: 2.20 34,0383 Data: 2.19 33,9239 Data: 2.18 33,9482 Data: 2.17 34,0719 Data: 2.16 34,0719 Data: 2.15 34,1069 Data: 2.14 34,3668 Data: 2.13 34,3214 Data: 2.12 34,4837 Data: 2.11 34,3963 Data: 2.10 34,2936 Data: 2.9 34,2936 Data: 2.8 34,2877 Data: 2.7 34,0193 Data: 2.6 34,4894 Data: 2.5 34,2876 Data: 2.4 33,6568 Data: 2.3 33,9047 Data: 2.2 33,9612 Data: 2.1 33,9612 Data: 1.31 34,0954 Data: 1.30 33,9174 Data: 1.29 33,7130 Data: 1.28 33,7397 Data: 1.27 34,0374 Data: 1.26 34,0374 Data: 1.25 34,2618 Data: 1.24 34,0305 Data: 1.23 34,6115 Data: 1.22 34,4261 Data: 1.21 34,2596 Data: 1.20 34,3075 Data: 1.19 34,3075 Data: 1.18 34,2321 Data: 1.17 34,1135 Data: 1.16 34,0782 Data: 1.15 34,2006 Data: 1.14 33,7599 Data: 1.13 33,8170 Data: 1.12 33,8170 Data: 1.11 33,9666 Data: 1.10 34,0718 Data: 1.9 33,8550 Data: 1.8 34,5769 Data: 1.7 33,6220 Data: 1.6 33,5931 Data: 1.5 33,5931 Data: 1.4 33,5303 Data: 1.3 33,5117 Data: 1.2 33,4883 Data: 1.1 32,1464 Data: 4.5 32,4200 Data: 4.4 32,7116 Data: 4.3 32,9926 Data: 4.2 33,1020 Data: 4.1 33,2787 Data: 3.31 33,5525 Data: 3.30 33,6275 Data: 3.29 33,4177 Data: 3.28 33,4107 Data: 3.27 33,2659 Data: 3.26 33,4409 Data: 3.25 33,3824 Data: 3.24 33,3747 Data: 3.23 33,4769 Data: 3.22 33,2697 Data: 3.21 33,1581 Data: 3.20 33,1034 Data: 3.19 33,1780 Data: 3.18 33,2222 Data: 3.17 33,2374 Data: 3.16 33,2435 Data: 3.15 33,2747 Data: 3.14 32,9880 Data: 3.13 33,1583 Data: 3.12 33,2790 Data: 3.11 33,2293 Data: 3.10 33,4270 Data: 3.9 33,2863 Data: 3.8 33,9612 Data: 3.7 33,7470 Data: 3.6 34,3220 Data: 3.5 34,3674 Data: 3.4 34,1726 Data: 3.3 34,1874 Data: 3.2 34,3379 Data: 3.1 34,1511 Data: 2.28 34,0971 Data: 2.27 33,9898 Data: 2.26 34,1222 Data: 2.25 34,1650 Data: 2.24 34,1687 Data: 2.23 34,1687 Data: 2.22 34,0928 Data: 2.21 34,1685 Data: 2.20 34,0383 Data: 2.19 33,9239 Data: 2.18 33,9482 Data: 2.17 34,0719 Data: 2.16 34,0719 Data: 2.15 34,1069 Data: 2.14 34,3668 Data: 2.13 34,3214 Data: 2.12 34,4837 Data: 2.11 34,3963 Data: 2.10 34,2936 Data: 2.9 34,2936 Data: 2.8 34,2877 Data: 2.7 34,0193 Data: 2.6 34,4894 Data: 2.5 34,2876 Data: 2.4 33,6568 Data: 2.3 33,9047 Data: 2.2 33,9612 Data: 2.1 33,9612 Data: 1.31 34,0954 Data: 1.30 33,9174 Data: 1.29 33,7130 Data: 1.28 33,7397 Data: 1.27 34,0374 Data: 1.26 34,0374 Data: 1.25 34,2618 Data: 1.24 34,0305 Data: 1.23 34,6115 Data: 1.22 34,4261 Data: 1.21 34,2596 Data: 1.20 34,3075 Data: 1.19 34,3075 Data: 1.18 34,2321 Data: 1.17 34,1135 Data: 1.16 34,0782 Data: 1.15 34,2006 Data: 1.14 33,7599 Data: 1.13 33,8170 Data: 1.12 33,8170 Data: 1.11 33,9666 Data: 1.10 34,0718 Data: 1.9 33,8550 Data: 1.8 34,5769 Data: 1.7 33,6220 Data: 1.6 33,5931 Data: 1.5 33,5931 Data: 1.4 33,5303 Data: 1.3 33,5117 Data: 1.2 33,4883 Data: 1.1

Jan 2025

DataBWP-KMFKMF-BWP
01 ian. 2025 1 BWP = 33.4883 KMF 1 KMF = 0.0299 BWP
02 ian. 2025 1 BWP = 33.5117 KMF 1 KMF = 0.0298 BWP
03 ian. 2025 1 BWP = 33.5303 KMF 1 KMF = 0.0298 BWP
04 ian. 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
05 ian. 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
06 ian. 2025 1 BWP = 33.622 KMF 1 KMF = 0.0297 BWP
07 ian. 2025 1 BWP = 34.5769 KMF 1 KMF = 0.0289 BWP
08 ian. 2025 1 BWP = 33.855 KMF 1 KMF = 0.0295 BWP
09 ian. 2025 1 BWP = 34.0718 KMF 1 KMF = 0.0293 BWP
10 ian. 2025 1 BWP = 33.9666 KMF 1 KMF = 0.0294 BWP
11 ian. 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
12 ian. 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
13 ian. 2025 1 BWP = 33.7599 KMF 1 KMF = 0.0296 BWP
14 ian. 2025 1 BWP = 34.2006 KMF 1 KMF = 0.0292 BWP
15 ian. 2025 1 BWP = 34.0782 KMF 1 KMF = 0.0293 BWP
16 ian. 2025 1 BWP = 34.1135 KMF 1 KMF = 0.0293 BWP
17 ian. 2025 1 BWP = 34.2321 KMF 1 KMF = 0.0292 BWP
18 ian. 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
19 ian. 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
20 ian. 2025 1 BWP = 34.2596 KMF 1 KMF = 0.0292 BWP
21 ian. 2025 1 BWP = 34.4261 KMF 1 KMF = 0.029 BWP
22 ian. 2025 1 BWP = 34.6115 KMF 1 KMF = 0.0289 BWP
23 ian. 2025 1 BWP = 34.0305 KMF 1 KMF = 0.0294 BWP
24 ian. 2025 1 BWP = 34.2618 KMF 1 KMF = 0.0292 BWP
25 ian. 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
26 ian. 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
27 ian. 2025 1 BWP = 33.7397 KMF 1 KMF = 0.0296 BWP
28 ian. 2025 1 BWP = 33.713 KMF 1 KMF = 0.0297 BWP
29 ian. 2025 1 BWP = 33.9174 KMF 1 KMF = 0.0295 BWP
30 ian. 2025 1 BWP = 34.0954 KMF 1 KMF = 0.0293 BWP
31 ian. 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP

Feb 2025

DataBWP-KMFKMF-BWP
01 feb. 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
02 feb. 2025 1 BWP = 33.9047 KMF 1 KMF = 0.0295 BWP
03 feb. 2025 1 BWP = 33.6568 KMF 1 KMF = 0.0297 BWP
04 feb. 2025 1 BWP = 34.2876 KMF 1 KMF = 0.0292 BWP
05 feb. 2025 1 BWP = 34.4894 KMF 1 KMF = 0.029 BWP
06 feb. 2025 1 BWP = 34.0193 KMF 1 KMF = 0.0294 BWP
07 feb. 2025 1 BWP = 34.2877 KMF 1 KMF = 0.0292 BWP
08 feb. 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
09 feb. 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
10 feb. 2025 1 BWP = 34.3963 KMF 1 KMF = 0.0291 BWP
11 feb. 2025 1 BWP = 34.4837 KMF 1 KMF = 0.029 BWP
12 feb. 2025 1 BWP = 34.3214 KMF 1 KMF = 0.0291 BWP
13 feb. 2025 1 BWP = 34.3668 KMF 1 KMF = 0.0291 BWP
14 feb. 2025 1 BWP = 34.1069 KMF 1 KMF = 0.0293 BWP
15 feb. 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
16 feb. 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
17 feb. 2025 1 BWP = 33.9482 KMF 1 KMF = 0.0295 BWP
18 feb. 2025 1 BWP = 33.9239 KMF 1 KMF = 0.0295 BWP
19 feb. 2025 1 BWP = 34.0383 KMF 1 KMF = 0.0294 BWP
20 feb. 2025 1 BWP = 34.1685 KMF 1 KMF = 0.0293 BWP
21 feb. 2025 1 BWP = 34.0928 KMF 1 KMF = 0.0293 BWP
22 feb. 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
23 feb. 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
24 feb. 2025 1 BWP = 34.165 KMF 1 KMF = 0.0293 BWP
25 feb. 2025 1 BWP = 34.1222 KMF 1 KMF = 0.0293 BWP
26 feb. 2025 1 BWP = 33.9898 KMF 1 KMF = 0.0294 BWP
27 feb. 2025 1 BWP = 34.0971 KMF 1 KMF = 0.0293 BWP
28 feb. 2025 1 BWP = 34.1511 KMF 1 KMF = 0.0293 BWP

Mar 2025

DataBWP-KMFKMF-BWP
01 mar. 2025 1 BWP = 34.3379 KMF 1 KMF = 0.0291 BWP
02 mar. 2025 1 BWP = 34.1874 KMF 1 KMF = 0.0293 BWP
03 mar. 2025 1 BWP = 34.1726 KMF 1 KMF = 0.0293 BWP
04 mar. 2025 1 BWP = 34.3674 KMF 1 KMF = 0.0291 BWP
05 mar. 2025 1 BWP = 34.322 KMF 1 KMF = 0.0291 BWP
06 mar. 2025 1 BWP = 33.747 KMF 1 KMF = 0.0296 BWP
07 mar. 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
08 mar. 2025 1 BWP = 33.2863 KMF 1 KMF = 0.03 BWP
09 mar. 2025 1 BWP = 33.427 KMF 1 KMF = 0.0299 BWP
10 mar. 2025 1 BWP = 33.2293 KMF 1 KMF = 0.0301 BWP
11 mar. 2025 1 BWP = 33.279 KMF 1 KMF = 0.03 BWP
12 mar. 2025 1 BWP = 33.1583 KMF 1 KMF = 0.0302 BWP
13 mar. 2025 1 BWP = 32.988 KMF 1 KMF = 0.0303 BWP
14 mar. 2025 1 BWP = 33.2747 KMF 1 KMF = 0.0301 BWP
15 mar. 2025 1 BWP = 33.2435 KMF 1 KMF = 0.0301 BWP
16 mar. 2025 1 BWP = 33.2374 KMF 1 KMF = 0.0301 BWP
17 mar. 2025 1 BWP = 33.2222 KMF 1 KMF = 0.0301 BWP
18 mar. 2025 1 BWP = 33.178 KMF 1 KMF = 0.0301 BWP
19 mar. 2025 1 BWP = 33.1034 KMF 1 KMF = 0.0302 BWP
20 mar. 2025 1 BWP = 33.1581 KMF 1 KMF = 0.0302 BWP
21 mar. 2025 1 BWP = 33.2697 KMF 1 KMF = 0.0301 BWP
22 mar. 2025 1 BWP = 33.4769 KMF 1 KMF = 0.0299 BWP
23 mar. 2025 1 BWP = 33.3747 KMF 1 KMF = 0.03 BWP
24 mar. 2025 1 BWP = 33.3824 KMF 1 KMF = 0.03 BWP
25 mar. 2025 1 BWP = 33.4409 KMF 1 KMF = 0.0299 BWP
26 mar. 2025 1 BWP = 33.2659 KMF 1 KMF = 0.0301 BWP
27 mar. 2025 1 BWP = 33.4107 KMF 1 KMF = 0.0299 BWP
28 mar. 2025 1 BWP = 33.4177 KMF 1 KMF = 0.0299 BWP
29 mar. 2025 1 BWP = 33.6275 KMF 1 KMF = 0.0297 BWP
30 mar. 2025 1 BWP = 33.5525 KMF 1 KMF = 0.0298 BWP
31 mar. 2025 1 BWP = 33.2787 KMF 1 KMF = 0.03 BWP

Apr 2025

DataBWP-KMFKMF-BWP
01 apr. 2025 1 BWP = 33.102 KMF 1 KMF = 0.0302 BWP
02 apr. 2025 1 BWP = 32.9926 KMF 1 KMF = 0.0303 BWP
03 apr. 2025 1 BWP = 32.7116 KMF 1 KMF = 0.0306 BWP
04 apr. 2025 1 BWP = 32.42 KMF 1 KMF = 0.0308 BWP
05 apr. 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP

Info schimb valutar BWP-KMF si KMF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats