> Schimb Valutar 2024 - BWP-KMF si KMF-BWP

Schimb Valutar 2024 - BWP-KMF si KMF-BWP

Schimb valutar BWP-KMF si KMF-BWP

Verificati aici ratele de schimb pentru BWP-KMF si KMF-BWP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BWP = 33,5511 KMF

1 KMF = 0,0298 BWP

1An 2Ani 3Ani

BWP in KMFKMF in BWP

Jan 2024

Data	BWP-KMF	KMF-BWP
01 ian. 2024	1 BWP = 33.1149 KMF	1 KMF = 0.0302 BWP
02 ian. 2024	1 BWP = 33.3089 KMF	1 KMF = 0.03 BWP
03 ian. 2024	1 BWP = 33.2331 KMF	1 KMF = 0.0301 BWP
04 ian. 2024	1 BWP = 33.2945 KMF	1 KMF = 0.03 BWP
05 ian. 2024	1 BWP = 33.1422 KMF	1 KMF = 0.0302 BWP
06 ian. 2024	1 BWP = 33.2752 KMF	1 KMF = 0.0301 BWP
07 ian. 2024	1 BWP = 33.2752 KMF	1 KMF = 0.0301 BWP
08 ian. 2024	1 BWP = 33.2258 KMF	1 KMF = 0.0301 BWP
09 ian. 2024	1 BWP = 33.2083 KMF	1 KMF = 0.0301 BWP
10 ian. 2024	1 BWP = 33.2651 KMF	1 KMF = 0.0301 BWP
11 ian. 2024	1 BWP = 33.2602 KMF	1 KMF = 0.0301 BWP
12 ian. 2024	1 BWP = 33.1343 KMF	1 KMF = 0.0302 BWP
13 ian. 2024	1 BWP = 33.2488 KMF	1 KMF = 0.0301 BWP
14 ian. 2024	1 BWP = 33.2488 KMF	1 KMF = 0.0301 BWP
15 ian. 2024	1 BWP = 33.261 KMF	1 KMF = 0.0301 BWP
16 ian. 2024	1 BWP = 32.951 KMF	1 KMF = 0.0303 BWP
17 ian. 2024	1 BWP = 32.8892 KMF	1 KMF = 0.0304 BWP
18 ian. 2024	1 BWP = 33.1858 KMF	1 KMF = 0.0301 BWP
19 ian. 2024	1 BWP = 33.1155 KMF	1 KMF = 0.0302 BWP
20 ian. 2024	1 BWP = 33.2217 KMF	1 KMF = 0.0301 BWP
21 ian. 2024	1 BWP = 33.2217 KMF	1 KMF = 0.0301 BWP
22 ian. 2024	1 BWP = 33.0344 KMF	1 KMF = 0.0303 BWP
23 ian. 2024	1 BWP = 32.956 KMF	1 KMF = 0.0303 BWP
24 ian. 2024	1 BWP = 33.3837 KMF	1 KMF = 0.03 BWP
25 ian. 2024	1 BWP = 33.1807 KMF	1 KMF = 0.0301 BWP
26 ian. 2024	1 BWP = 33.3979 KMF	1 KMF = 0.0299 BWP
27 ian. 2024	1 BWP = 33.3102 KMF	1 KMF = 0.03 BWP
28 ian. 2024	1 BWP = 33.3102 KMF	1 KMF = 0.03 BWP
29 ian. 2024	1 BWP = 33.3349 KMF	1 KMF = 0.03 BWP
30 ian. 2024	1 BWP = 33.4151 KMF	1 KMF = 0.0299 BWP
31 ian. 2024	1 BWP = 33.3849 KMF	1 KMF = 0.03 BWP

Feb 2024

Data	BWP-KMF	KMF-BWP
01 feb. 2024	1 BWP = 33.3839 KMF	1 KMF = 0.03 BWP
02 feb. 2024	1 BWP = 33.4827 KMF	1 KMF = 0.0299 BWP
03 feb. 2024	1 BWP = 33.4758 KMF	1 KMF = 0.0299 BWP
04 feb. 2024	1 BWP = 33.4758 KMF	1 KMF = 0.0299 BWP
05 feb. 2024	1 BWP = 33.3159 KMF	1 KMF = 0.03 BWP
06 feb. 2024	1 BWP = 33.3006 KMF	1 KMF = 0.03 BWP
07 feb. 2024	1 BWP = 33.533 KMF	1 KMF = 0.0298 BWP
08 feb. 2024	1 BWP = 33.3404 KMF	1 KMF = 0.03 BWP
09 feb. 2024	1 BWP = 33.2989 KMF	1 KMF = 0.03 BWP
10 feb. 2024	1 BWP = 33.2869 KMF	1 KMF = 0.03 BWP
11 feb. 2024	1 BWP = 33.2869 KMF	1 KMF = 0.03 BWP
12 feb. 2024	1 BWP = 33.2609 KMF	1 KMF = 0.0301 BWP
13 feb. 2024	1 BWP = 33.47 KMF	1 KMF = 0.0299 BWP
14 feb. 2024	1 BWP = 33.3496 KMF	1 KMF = 0.03 BWP
15 feb. 2024	1 BWP = 33.4246 KMF	1 KMF = 0.0299 BWP
16 feb. 2024	1 BWP = 33.4044 KMF	1 KMF = 0.0299 BWP
17 feb. 2024	1 BWP = 33.3353 KMF	1 KMF = 0.03 BWP
18 feb. 2024	1 BWP = 33.3444 KMF	1 KMF = 0.03 BWP
19 feb. 2024	1 BWP = 33.353 KMF	1 KMF = 0.03 BWP
20 feb. 2024	1 BWP = 33.2979 KMF	1 KMF = 0.03 BWP
21 feb. 2024	1 BWP = 33.2855 KMF	1 KMF = 0.03 BWP
22 feb. 2024	1 BWP = 33.2259 KMF	1 KMF = 0.0301 BWP
23 feb. 2024	1 BWP = 32.9544 KMF	1 KMF = 0.0303 BWP
24 feb. 2024	1 BWP = 32.9903 KMF	1 KMF = 0.0303 BWP
25 feb. 2024	1 BWP = 32.9903 KMF	1 KMF = 0.0303 BWP
26 feb. 2024	1 BWP = 32.9907 KMF	1 KMF = 0.0303 BWP
27 feb. 2024	1 BWP = 33.0043 KMF	1 KMF = 0.0303 BWP
28 feb. 2024	1 BWP = 32.8927 KMF	1 KMF = 0.0304 BWP
29 feb. 2024	1 BWP = 32.9253 KMF	1 KMF = 0.0304 BWP

Mar 2024

Data	BWP-KMF	KMF-BWP
01 mar. 2024	1 BWP = 33.0933 KMF	1 KMF = 0.0302 BWP
02 mar. 2024	1 BWP = 33.1072 KMF	1 KMF = 0.0302 BWP
03 mar. 2024	1 BWP = 33.1072 KMF	1 KMF = 0.0302 BWP
04 mar. 2024	1 BWP = 33.0788 KMF	1 KMF = 0.0302 BWP
05 mar. 2024	1 BWP = 33.1719 KMF	1 KMF = 0.0301 BWP
06 mar. 2024	1 BWP = 33.273 KMF	1 KMF = 0.0301 BWP
07 mar. 2024	1 BWP = 33.1563 KMF	1 KMF = 0.0302 BWP
08 mar. 2024	1 BWP = 33.1536 KMF	1 KMF = 0.0302 BWP
09 mar. 2024	1 BWP = 33.1641 KMF	1 KMF = 0.0302 BWP
10 mar. 2024	1 BWP = 33.1641 KMF	1 KMF = 0.0302 BWP
11 mar. 2024	1 BWP = 33.1467 KMF	1 KMF = 0.0302 BWP
12 mar. 2024	1 BWP = 33.3042 KMF	1 KMF = 0.03 BWP
13 mar. 2024	1 BWP = 33.2649 KMF	1 KMF = 0.0301 BWP
14 mar. 2024	1 BWP = 33.1833 KMF	1 KMF = 0.0301 BWP
15 mar. 2024	1 BWP = 33.281 KMF	1 KMF = 0.03 BWP
16 mar. 2024	1 BWP = 33.2616 KMF	1 KMF = 0.0301 BWP
17 mar. 2024	1 BWP = 33.2616 KMF	1 KMF = 0.0301 BWP
18 mar. 2024	1 BWP = 33.1146 KMF	1 KMF = 0.0302 BWP
19 mar. 2024	1 BWP = 33.0173 KMF	1 KMF = 0.0303 BWP
20 mar. 2024	1 BWP = 33.0763 KMF	1 KMF = 0.0302 BWP
21 mar. 2024	1 BWP = 33.2853 KMF	1 KMF = 0.03 BWP
22 mar. 2024	1 BWP = 33.0037 KMF	1 KMF = 0.0303 BWP
23 mar. 2024	1 BWP = 33.2661 KMF	1 KMF = 0.0301 BWP
24 mar. 2024	1 BWP = 33.2661 KMF	1 KMF = 0.0301 BWP
25 mar. 2024	1 BWP = 33.1932 KMF	1 KMF = 0.0301 BWP
26 mar. 2024	1 BWP = 33.1681 KMF	1 KMF = 0.0301 BWP
27 mar. 2024	1 BWP = 33.1487 KMF	1 KMF = 0.0302 BWP
28 mar. 2024	1 BWP = 33.0443 KMF	1 KMF = 0.0303 BWP
29 mar. 2024	1 BWP = 33.1053 KMF	1 KMF = 0.0302 BWP
30 mar. 2024	1 BWP = 33.243 KMF	1 KMF = 0.0301 BWP
31 mar. 2024	1 BWP = 33.243 KMF	1 KMF = 0.0301 BWP

Apr 2024

Data	BWP-KMF	KMF-BWP
01 apr. 2024	1 BWP = 33.2129 KMF	1 KMF = 0.0301 BWP
02 apr. 2024	1 BWP = 33.4988 KMF	1 KMF = 0.0299 BWP
03 apr. 2024	1 BWP = 33.4995 KMF	1 KMF = 0.0299 BWP
04 apr. 2024	1 BWP = 33.44 KMF	1 KMF = 0.0299 BWP
05 apr. 2024	1 BWP = 33.4174 KMF	1 KMF = 0.0299 BWP
06 apr. 2024	1 BWP = 33.4627 KMF	1 KMF = 0.0299 BWP
07 apr. 2024	1 BWP = 33.4627 KMF	1 KMF = 0.0299 BWP
08 apr. 2024	1 BWP = 33.4011 KMF	1 KMF = 0.0299 BWP
09 apr. 2024	1 BWP = 33.4536 KMF	1 KMF = 0.0299 BWP
10 apr. 2024	1 BWP = 33.4197 KMF	1 KMF = 0.0299 BWP
11 apr. 2024	1 BWP = 33.0703 KMF	1 KMF = 0.0302 BWP
12 apr. 2024	1 BWP = 33.0636 KMF	1 KMF = 0.0302 BWP
13 apr. 2024	1 BWP = 33.736 KMF	1 KMF = 0.0296 BWP
14 apr. 2024	1 BWP = 33.7993 KMF	1 KMF = 0.0296 BWP
15 apr. 2024	1 BWP = 33.574 KMF	1 KMF = 0.0298 BWP
16 apr. 2024	1 BWP = 33.5033 KMF	1 KMF = 0.0298 BWP
17 apr. 2024	1 BWP = 33.5684 KMF	1 KMF = 0.0298 BWP
18 apr. 2024	1 BWP = 33.5727 KMF	1 KMF = 0.0298 BWP
19 apr. 2024	1 BWP = 33.3052 KMF	1 KMF = 0.03 BWP
20 apr. 2024	1 BWP = 33.3778 KMF	1 KMF = 0.03 BWP
21 apr. 2024	1 BWP = 33.3778 KMF	1 KMF = 0.03 BWP
22 apr. 2024	1 BWP = 33.3681 KMF	1 KMF = 0.03 BWP
23 apr. 2024	1 BWP = 33.3121 KMF	1 KMF = 0.03 BWP
24 apr. 2024	1 BWP = 33.3137 KMF	1 KMF = 0.03 BWP
25 apr. 2024	1 BWP = 33.3604 KMF	1 KMF = 0.03 BWP
26 apr. 2024	1 BWP = 33.3551 KMF	1 KMF = 0.03 BWP
27 apr. 2024	1 BWP = 33.2542 KMF	1 KMF = 0.0301 BWP
28 apr. 2024	1 BWP = 33.2542 KMF	1 KMF = 0.0301 BWP
29 apr. 2024	1 BWP = 33.4597 KMF	1 KMF = 0.0299 BWP
30 apr. 2024	1 BWP = 32.3443 KMF	1 KMF = 0.0309 BWP

May 2024

Data	BWP-KMF	KMF-BWP
01 mai 2024	1 BWP = 32.4925 KMF	1 KMF = 0.0308 BWP
02 mai 2024	1 BWP = 33.6873 KMF	1 KMF = 0.0297 BWP
03 mai 2024	1 BWP = 33.7223 KMF	1 KMF = 0.0297 BWP
04 mai 2024	1 BWP = 33.6654 KMF	1 KMF = 0.0297 BWP
05 mai 2024	1 BWP = 33.6654 KMF	1 KMF = 0.0297 BWP
06 mai 2024	1 BWP = 33.6826 KMF	1 KMF = 0.0297 BWP
07 mai 2024	1 BWP = 33.6054 KMF	1 KMF = 0.0298 BWP
08 mai 2024	1 BWP = 33.4398 KMF	1 KMF = 0.0299 BWP
09 mai 2024	1 BWP = 33.5103 KMF	1 KMF = 0.0298 BWP
10 mai 2024	1 BWP = 33.7468 KMF	1 KMF = 0.0296 BWP
11 mai 2024	1 BWP = 33.7474 KMF	1 KMF = 0.0296 BWP
12 mai 2024	1 BWP = 33.7765 KMF	1 KMF = 0.0296 BWP
13 mai 2024	1 BWP = 33.7551 KMF	1 KMF = 0.0296 BWP
14 mai 2024	1 BWP = 33.5681 KMF	1 KMF = 0.0298 BWP
15 mai 2024	1 BWP = 33.5115 KMF	1 KMF = 0.0298 BWP
16 mai 2024	1 BWP = 33.4891 KMF	1 KMF = 0.0299 BWP
17 mai 2024	1 BWP = 33.4146 KMF	1 KMF = 0.0299 BWP
18 mai 2024	1 BWP = 33.5875 KMF	1 KMF = 0.0298 BWP
19 mai 2024	1 BWP = 33.5875 KMF	1 KMF = 0.0298 BWP
20 mai 2024	1 BWP = 33.4798 KMF	1 KMF = 0.0299 BWP
21 mai 2024	1 BWP = 33.6401 KMF	1 KMF = 0.0297 BWP
22 mai 2024	1 BWP = 33.5595 KMF	1 KMF = 0.0298 BWP
23 mai 2024	1 BWP = 33.5223 KMF	1 KMF = 0.0298 BWP
24 mai 2024	1 BWP = 33.5216 KMF	1 KMF = 0.0298 BWP
25 mai 2024	1 BWP = 33.5759 KMF	1 KMF = 0.0298 BWP
26 mai 2024	1 BWP = 33.5759 KMF	1 KMF = 0.0298 BWP
27 mai 2024	1 BWP = 33.5582 KMF	1 KMF = 0.0298 BWP
28 mai 2024	1 BWP = 33.5874 KMF	1 KMF = 0.0298 BWP
29 mai 2024	1 BWP = 33.3845 KMF	1 KMF = 0.03 BWP
30 mai 2024	1 BWP = 33.3149 KMF	1 KMF = 0.03 BWP
31 mai 2024	1 BWP = 33.1509 KMF	1 KMF = 0.0302 BWP

Jun 2024

Data	BWP-KMF	KMF-BWP
01 iun. 2024	1 BWP = 33.1609 KMF	1 KMF = 0.0302 BWP
02 iun. 2024	1 BWP = 33.1609 KMF	1 KMF = 0.0302 BWP
03 iun. 2024	1 BWP = 33.1818 KMF	1 KMF = 0.0301 BWP
04 iun. 2024	1 BWP = 33.0791 KMF	1 KMF = 0.0302 BWP
05 iun. 2024	1 BWP = 32.9365 KMF	1 KMF = 0.0304 BWP
06 iun. 2024	1 BWP = 32.8621 KMF	1 KMF = 0.0304 BWP
07 iun. 2024	1 BWP = 32.9188 KMF	1 KMF = 0.0304 BWP
08 iun. 2024	1 BWP = 32.7012 KMF	1 KMF = 0.0306 BWP
09 iun. 2024	1 BWP = 32.7012 KMF	1 KMF = 0.0306 BWP
10 iun. 2024	1 BWP = 32.9626 KMF	1 KMF = 0.0303 BWP
11 iun. 2024	1 BWP = 32.9353 KMF	1 KMF = 0.0304 BWP
12 iun. 2024	1 BWP = 33.463 KMF	1 KMF = 0.0299 BWP
13 iun. 2024	1 BWP = 33.4828 KMF	1 KMF = 0.0299 BWP
14 iun. 2024	1 BWP = 33.684 KMF	1 KMF = 0.0297 BWP
15 iun. 2024	1 BWP = 33.6838 KMF	1 KMF = 0.0297 BWP
16 iun. 2024	1 BWP = 33.6838 KMF	1 KMF = 0.0297 BWP
17 iun. 2024	1 BWP = 33.724 KMF	1 KMF = 0.0297 BWP
18 iun. 2024	1 BWP = 33.8904 KMF	1 KMF = 0.0295 BWP
19 iun. 2024	1 BWP = 33.9963 KMF	1 KMF = 0.0294 BWP
20 iun. 2024	1 BWP = 33.8886 KMF	1 KMF = 0.0295 BWP
21 iun. 2024	1 BWP = 34.1334 KMF	1 KMF = 0.0293 BWP
22 iun. 2024	1 BWP = 34.2445 KMF	1 KMF = 0.0292 BWP
23 iun. 2024	1 BWP = 34.2445 KMF	1 KMF = 0.0292 BWP
24 iun. 2024	1 BWP = 33.9886 KMF	1 KMF = 0.0294 BWP
25 iun. 2024	1 BWP = 33.8764 KMF	1 KMF = 0.0295 BWP
26 iun. 2024	1 BWP = 33.8795 KMF	1 KMF = 0.0295 BWP
27 iun. 2024	1 BWP = 33.7105 KMF	1 KMF = 0.0297 BWP
28 iun. 2024	1 BWP = 33.8571 KMF	1 KMF = 0.0295 BWP
29 iun. 2024	1 BWP = 33.8423 KMF	1 KMF = 0.0295 BWP
30 iun. 2024	1 BWP = 33.8765 KMF	1 KMF = 0.0295 BWP

Jul 2024

Data	BWP-KMF	KMF-BWP
01 iul. 2024	1 BWP = 34.0727 KMF	1 KMF = 0.0293 BWP
02 iul. 2024	1 BWP = 33.5255 KMF	1 KMF = 0.0298 BWP
03 iul. 2024	1 BWP = 33.5263 KMF	1 KMF = 0.0298 BWP
04 iul. 2024	1 BWP = 33.4961 KMF	1 KMF = 0.0299 BWP
05 iul. 2024	1 BWP = 33.6362 KMF	1 KMF = 0.0297 BWP
06 iul. 2024	1 BWP = 33.5819 KMF	1 KMF = 0.0298 BWP
07 iul. 2024	1 BWP = 33.5819 KMF	1 KMF = 0.0298 BWP
08 iul. 2024	1 BWP = 33.5654 KMF	1 KMF = 0.0298 BWP
09 iul. 2024	1 BWP = 33.5748 KMF	1 KMF = 0.0298 BWP
10 iul. 2024	1 BWP = 33.6142 KMF	1 KMF = 0.0297 BWP
11 iul. 2024	1 BWP = 33.6739 KMF	1 KMF = 0.0297 BWP
12 iul. 2024	1 BWP = 33.6614 KMF	1 KMF = 0.0297 BWP
13 iul. 2024	1 BWP = 33.7105 KMF	1 KMF = 0.0297 BWP
14 iul. 2024	1 BWP = 33.7544 KMF	1 KMF = 0.0296 BWP
15 iul. 2024	1 BWP = 33.529 KMF	1 KMF = 0.0298 BWP
16 iul. 2024	1 BWP = 33.4412 KMF	1 KMF = 0.0299 BWP
17 iul. 2024	1 BWP = 33.4624 KMF	1 KMF = 0.0299 BWP
18 iul. 2024	1 BWP = 33.2904 KMF	1 KMF = 0.03 BWP
19 iul. 2024	1 BWP = 33.2829 KMF	1 KMF = 0.03 BWP
20 iul. 2024	1 BWP = 33.4563 KMF	1 KMF = 0.0299 BWP
21 iul. 2024	1 BWP = 33.4563 KMF	1 KMF = 0.0299 BWP
22 iul. 2024	1 BWP = 33.403 KMF	1 KMF = 0.0299 BWP
23 iul. 2024	1 BWP = 33.3394 KMF	1 KMF = 0.03 BWP
24 iul. 2024	1 BWP = 33.4332 KMF	1 KMF = 0.0299 BWP
25 iul. 2024	1 BWP = 33.3343 KMF	1 KMF = 0.03 BWP
26 iul. 2024	1 BWP = 33.5265 KMF	1 KMF = 0.0298 BWP
27 iul. 2024	1 BWP = 33.5728 KMF	1 KMF = 0.0298 BWP
28 iul. 2024	1 BWP = 33.5728 KMF	1 KMF = 0.0298 BWP
29 iul. 2024	1 BWP = 33.398 KMF	1 KMF = 0.0299 BWP
30 iul. 2024	1 BWP = 33.495 KMF	1 KMF = 0.0299 BWP
31 iul. 2024	1 BWP = 33.6737 KMF	1 KMF = 0.0297 BWP

Aug 2024

Data	BWP-KMF	KMF-BWP
01 aug. 2024	1 BWP = 33.6623 KMF	1 KMF = 0.0297 BWP
02 aug. 2024	1 BWP = 33.757 KMF	1 KMF = 0.0296 BWP
03 aug. 2024	1 BWP = 33.8436 KMF	1 KMF = 0.0295 BWP
04 aug. 2024	1 BWP = 33.8436 KMF	1 KMF = 0.0295 BWP
05 aug. 2024	1 BWP = 33.3761 KMF	1 KMF = 0.03 BWP
06 aug. 2024	1 BWP = 33.0286 KMF	1 KMF = 0.0303 BWP
07 aug. 2024	1 BWP = 33.2717 KMF	1 KMF = 0.0301 BWP
08 aug. 2024	1 BWP = 33.2023 KMF	1 KMF = 0.0301 BWP
09 aug. 2024	1 BWP = 33.3157 KMF	1 KMF = 0.03 BWP
10 aug. 2024	1 BWP = 33.301 KMF	1 KMF = 0.03 BWP
11 aug. 2024	1 BWP = 33.3391 KMF	1 KMF = 0.03 BWP
12 aug. 2024	1 BWP = 33.3689 KMF	1 KMF = 0.03 BWP
13 aug. 2024	1 BWP = 33.3949 KMF	1 KMF = 0.0299 BWP
14 aug. 2024	1 BWP = 33.4464 KMF	1 KMF = 0.0299 BWP
15 aug. 2024	1 BWP = 33.3014 KMF	1 KMF = 0.03 BWP
16 aug. 2024	1 BWP = 33.3811 KMF	1 KMF = 0.03 BWP
17 aug. 2024	1 BWP = 33.5478 KMF	1 KMF = 0.0298 BWP
18 aug. 2024	1 BWP = 33.5478 KMF	1 KMF = 0.0298 BWP
19 aug. 2024	1 BWP = 33.5084 KMF	1 KMF = 0.0298 BWP
20 aug. 2024	1 BWP = 33.4195 KMF	1 KMF = 0.0299 BWP
21 aug. 2024	1 BWP = 33.2252 KMF	1 KMF = 0.0301 BWP
22 aug. 2024	1 BWP = 33.0729 KMF	1 KMF = 0.0302 BWP
23 aug. 2024	1 BWP = 33.1576 KMF	1 KMF = 0.0302 BWP
24 aug. 2024	1 BWP = 33.2762 KMF	1 KMF = 0.0301 BWP
25 aug. 2024	1 BWP = 33.2762 KMF	1 KMF = 0.0301 BWP
26 aug. 2024	1 BWP = 33.2505 KMF	1 KMF = 0.0301 BWP
27 aug. 2024	1 BWP = 33.2035 KMF	1 KMF = 0.0301 BWP
28 aug. 2024	1 BWP = 33.1919 KMF	1 KMF = 0.0301 BWP
29 aug. 2024	1 BWP = 33.4029 KMF	1 KMF = 0.0299 BWP
30 aug. 2024	1 BWP = 33.5183 KMF	1 KMF = 0.0298 BWP
31 aug. 2024	1 BWP = 33.6129 KMF	1 KMF = 0.0298 BWP

Sep 2024

Data	BWP-KMF	KMF-BWP
01 sept. 2024	1 BWP = 33.5637 KMF	1 KMF = 0.0298 BWP
02 sept. 2024	1 BWP = 33.3472 KMF	1 KMF = 0.03 BWP
03 sept. 2024	1 BWP = 33.288 KMF	1 KMF = 0.03 BWP
04 sept. 2024	1 BWP = 33.3585 KMF	1 KMF = 0.03 BWP
05 sept. 2024	1 BWP = 33.4143 KMF	1 KMF = 0.0299 BWP
06 sept. 2024	1 BWP = 33.3934 KMF	1 KMF = 0.0299 BWP
07 sept. 2024	1 BWP = 33.432 KMF	1 KMF = 0.0299 BWP
08 sept. 2024	1 BWP = 33.432 KMF	1 KMF = 0.0299 BWP
09 sept. 2024	1 BWP = 33.2522 KMF	1 KMF = 0.0301 BWP
10 sept. 2024	1 BWP = 33.3331 KMF	1 KMF = 0.03 BWP
11 sept. 2024	1 BWP = 33.4791 KMF	1 KMF = 0.0299 BWP
12 sept. 2024	1 BWP = 33.3269 KMF	1 KMF = 0.03 BWP
13 sept. 2024	1 BWP = 33.4556 KMF	1 KMF = 0.0299 BWP
14 sept. 2024	1 BWP = 33.4492 KMF	1 KMF = 0.0299 BWP
15 sept. 2024	1 BWP = 33.4492 KMF	1 KMF = 0.0299 BWP
16 sept. 2024	1 BWP = 33.5754 KMF	1 KMF = 0.0298 BWP
17 sept. 2024	1 BWP = 33.4159 KMF	1 KMF = 0.0299 BWP
18 sept. 2024	1 BWP = 33.485 KMF	1 KMF = 0.0299 BWP
19 sept. 2024	1 BWP = 33.5851 KMF	1 KMF = 0.0298 BWP
20 sept. 2024	1 BWP = 33.3771 KMF	1 KMF = 0.03 BWP
21 sept. 2024	1 BWP = 33.4401 KMF	1 KMF = 0.0299 BWP
22 sept. 2024	1 BWP = 33.4401 KMF	1 KMF = 0.0299 BWP
23 sept. 2024	1 BWP = 33.5436 KMF	1 KMF = 0.0298 BWP
24 sept. 2024	1 BWP = 33.5759 KMF	1 KMF = 0.0298 BWP
25 sept. 2024	1 BWP = 33.7615 KMF	1 KMF = 0.0296 BWP
26 sept. 2024	1 BWP = 33.796 KMF	1 KMF = 0.0296 BWP
27 sept. 2024	1 BWP = 33.8256 KMF	1 KMF = 0.0296 BWP
28 sept. 2024	1 BWP = 33.7874 KMF	1 KMF = 0.0296 BWP
29 sept. 2024	1 BWP = 33.7874 KMF	1 KMF = 0.0296 BWP
30 sept. 2024	1 BWP = 33.9226 KMF	1 KMF = 0.0295 BWP

Oct 2024

Data	BWP-KMF	KMF-BWP
01 oct. 2024	1 BWP = 33.9092 KMF	1 KMF = 0.0295 BWP
02 oct. 2024	1 BWP = 33.7642 KMF	1 KMF = 0.0296 BWP
03 oct. 2024	1 BWP = 33.6546 KMF	1 KMF = 0.0297 BWP
04 oct. 2024	1 BWP = 33.7669 KMF	1 KMF = 0.0296 BWP
05 oct. 2024	1 BWP = 33.8013 KMF	1 KMF = 0.0296 BWP
06 oct. 2024	1 BWP = 33.8013 KMF	1 KMF = 0.0296 BWP
07 oct. 2024	1 BWP = 33.958 KMF	1 KMF = 0.0294 BWP
08 oct. 2024	1 BWP = 33.8148 KMF	1 KMF = 0.0296 BWP
09 oct. 2024	1 BWP = 33.7349 KMF	1 KMF = 0.0296 BWP
10 oct. 2024	1 BWP = 33.8231 KMF	1 KMF = 0.0296 BWP
11 oct. 2024	1 BWP = 33.9972 KMF	1 KMF = 0.0294 BWP
12 oct. 2024	1 BWP = 33.9133 KMF	1 KMF = 0.0295 BWP
13 oct. 2024	1 BWP = 33.9131 KMF	1 KMF = 0.0295 BWP
14 oct. 2024	1 BWP = 33.7947 KMF	1 KMF = 0.0296 BWP
15 oct. 2024	1 BWP = 33.6815 KMF	1 KMF = 0.0297 BWP
16 oct. 2024	1 BWP = 33.9103 KMF	1 KMF = 0.0295 BWP
17 oct. 2024	1 BWP = 33.8372 KMF	1 KMF = 0.0296 BWP
18 oct. 2024	1 BWP = 34.1103 KMF	1 KMF = 0.0293 BWP
19 oct. 2024	1 BWP = 34.085 KMF	1 KMF = 0.0293 BWP
20 oct. 2024	1 BWP = 34.085 KMF	1 KMF = 0.0293 BWP
21 oct. 2024	1 BWP = 33.9698 KMF	1 KMF = 0.0294 BWP
22 oct. 2024	1 BWP = 34.0881 KMF	1 KMF = 0.0293 BWP
23 oct. 2024	1 BWP = 34.1718 KMF	1 KMF = 0.0293 BWP
24 oct. 2024	1 BWP = 34.003 KMF	1 KMF = 0.0294 BWP
25 oct. 2024	1 BWP = 34.0299 KMF	1 KMF = 0.0294 BWP
26 oct. 2024	1 BWP = 33.9583 KMF	1 KMF = 0.0294 BWP
27 oct. 2024	1 BWP = 33.9583 KMF	1 KMF = 0.0294 BWP
28 oct. 2024	1 BWP = 33.889 KMF	1 KMF = 0.0295 BWP
29 oct. 2024	1 BWP = 33.9103 KMF	1 KMF = 0.0295 BWP
30 oct. 2024	1 BWP = 34.0393 KMF	1 KMF = 0.0294 BWP
31 oct. 2024	1 BWP = 33.9474 KMF	1 KMF = 0.0295 BWP

Nov 2024

Data	BWP-KMF	KMF-BWP
01 nov. 2024	1 BWP = 33.9238 KMF	1 KMF = 0.0295 BWP
02 nov. 2024	1 BWP = 33.9427 KMF	1 KMF = 0.0295 BWP
03 nov. 2024	1 BWP = 33.9911 KMF	1 KMF = 0.0294 BWP
04 nov. 2024	1 BWP = 34.0615 KMF	1 KMF = 0.0294 BWP
05 nov. 2024	1 BWP = 34.0198 KMF	1 KMF = 0.0294 BWP
06 nov. 2024	1 BWP = 33.4311 KMF	1 KMF = 0.0299 BWP
07 nov. 2024	1 BWP = 34.36 KMF	1 KMF = 0.0291 BWP
08 nov. 2024	1 BWP = 34.3604 KMF	1 KMF = 0.0291 BWP
09 nov. 2024	1 BWP = 34.5185 KMF	1 KMF = 0.029 BWP
10 nov. 2024	1 BWP = 34.5185 KMF	1 KMF = 0.029 BWP
11 nov. 2024	1 BWP = 34.202 KMF	1 KMF = 0.0292 BWP
12 nov. 2024	1 BWP = 33.8193 KMF	1 KMF = 0.0296 BWP
13 nov. 2024	1 BWP = 33.9039 KMF	1 KMF = 0.0295 BWP
14 nov. 2024	1 BWP = 33.9778 KMF	1 KMF = 0.0294 BWP
15 nov. 2024	1 BWP = 34.1011 KMF	1 KMF = 0.0293 BWP
16 nov. 2024	1 BWP = 34.0267 KMF	1 KMF = 0.0294 BWP
17 nov. 2024	1 BWP = 34.0267 KMF	1 KMF = 0.0294 BWP
18 nov. 2024	1 BWP = 34.1794 KMF	1 KMF = 0.0293 BWP
19 nov. 2024	1 BWP = 34.1564 KMF	1 KMF = 0.0293 BWP
20 nov. 2024	1 BWP = 34.0184 KMF	1 KMF = 0.0294 BWP
21 nov. 2024	1 BWP = 34.2458 KMF	1 KMF = 0.0292 BWP
22 nov. 2024	1 BWP = 34.3512 KMF	1 KMF = 0.0291 BWP
23 nov. 2024	1 BWP = 34.5953 KMF	1 KMF = 0.0289 BWP
24 nov. 2024	1 BWP = 34.5953 KMF	1 KMF = 0.0289 BWP
25 nov. 2024	1 BWP = 34.5801 KMF	1 KMF = 0.0289 BWP
26 nov. 2024	1 BWP = 34.4734 KMF	1 KMF = 0.029 BWP
27 nov. 2024	1 BWP = 34.3106 KMF	1 KMF = 0.0291 BWP
28 nov. 2024	1 BWP = 34.1489 KMF	1 KMF = 0.0293 BWP
29 nov. 2024	1 BWP = 34.2653 KMF	1 KMF = 0.0292 BWP
30 nov. 2024	1 BWP = 34.3852 KMF	1 KMF = 0.0291 BWP

Dec 2024

Data	BWP-KMF	KMF-BWP
01 dec. 2024	1 BWP = 34.3852 KMF	1 KMF = 0.0291 BWP
02 dec. 2024	1 BWP = 34.1708 KMF	1 KMF = 0.0293 BWP
03 dec. 2024	1 BWP = 34.3876 KMF	1 KMF = 0.0291 BWP
04 dec. 2024	1 BWP = 34.2069 KMF	1 KMF = 0.0292 BWP
05 dec. 2024	1 BWP = 34.346 KMF	1 KMF = 0.0291 BWP
06 dec. 2024	1 BWP = 34.2426 KMF	1 KMF = 0.0292 BWP
07 dec. 2024	1 BWP = 34.214 KMF	1 KMF = 0.0292 BWP
08 dec. 2024	1 BWP = 34.214 KMF	1 KMF = 0.0292 BWP
09 dec. 2024	1 BWP = 34.3696 KMF	1 KMF = 0.0291 BWP
10 dec. 2024	1 BWP = 34.3346 KMF	1 KMF = 0.0291 BWP
11 dec. 2024	1 BWP = 34.3903 KMF	1 KMF = 0.0291 BWP
12 dec. 2024	1 BWP = 34.4932 KMF	1 KMF = 0.029 BWP
13 dec. 2024	1 BWP = 34.2537 KMF	1 KMF = 0.0292 BWP
14 dec. 2024	1 BWP = 34.2984 KMF	1 KMF = 0.0292 BWP
15 dec. 2024	1 BWP = 34.2984 KMF	1 KMF = 0.0292 BWP
16 dec. 2024	1 BWP = 34.2825 KMF	1 KMF = 0.0292 BWP
17 dec. 2024	1 BWP = 34.1153 KMF	1 KMF = 0.0293 BWP
18 dec. 2024	1 BWP = 34.1421 KMF	1 KMF = 0.0293 BWP
19 dec. 2024	1 BWP = 33.8346 KMF	1 KMF = 0.0296 BWP
20 dec. 2024	1 BWP = 33.7339 KMF	1 KMF = 0.0296 BWP
21 dec. 2024	1 BWP = 33.86 KMF	1 KMF = 0.0295 BWP
22 dec. 2024	1 BWP = 33.86 KMF	1 KMF = 0.0295 BWP
23 dec. 2024	1 BWP = 33.6602 KMF	1 KMF = 0.0297 BWP
24 dec. 2024	1 BWP = 33.582 KMF	1 KMF = 0.0298 BWP
25 dec. 2024	1 BWP = 33.6154 KMF	1 KMF = 0.0297 BWP
26 dec. 2024	1 BWP = 33.6154 KMF	1 KMF = 0.0297 BWP
27 dec. 2024	1 BWP = 33.5115 KMF	1 KMF = 0.0298 BWP
28 dec. 2024	1 BWP = 33.4737 KMF	1 KMF = 0.0299 BWP
29 dec. 2024	1 BWP = 33.4737 KMF	1 KMF = 0.0299 BWP
30 dec. 2024	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
31 dec. 2024	1 BWP = 33.3711 KMF	1 KMF = 0.03 BWP

Info schimb valutar BWP-KMF si KMF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri