> Schimb Valutar 2026 - BWP-KHR si KHR-BWP

Schimb Valutar 2026 - BWP-KHR si KHR-BWP

Schimb valutar BWP-KHR si KHR-BWP

Verificati aici ratele de schimb pentru BWP-KHR si KHR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 298,5129 KHR

1 KHR = 0,0033 BWP

1An 2Ani 3Ani

BWP in KHRKHR in BWP

Jan 2026

Data	BWP-KHR	KHR-BWP
01 ian. 2026	1 BWP = 305.1738 KHR	1 KHR = 0.0033 BWP
02 ian. 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
03 ian. 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
04 ian. 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
05 ian. 2026	1 BWP = 300.6846 KHR	1 KHR = 0.0033 BWP
06 ian. 2026	1 BWP = 288.9914 KHR	1 KHR = 0.0035 BWP
07 ian. 2026	1 BWP = 300.6854 KHR	1 KHR = 0.0033 BWP
08 ian. 2026	1 BWP = 299.9118 KHR	1 KHR = 0.0033 BWP
09 ian. 2026	1 BWP = 299.3088 KHR	1 KHR = 0.0033 BWP
10 ian. 2026	1 BWP = 300.2938 KHR	1 KHR = 0.0033 BWP
11 ian. 2026	1 BWP = 299.3088 KHR	1 KHR = 0.0033 BWP
12 ian. 2026	1 BWP = 300.5703 KHR	1 KHR = 0.0033 BWP
13 ian. 2026	1 BWP = 300.8396 KHR	1 KHR = 0.0033 BWP
14 ian. 2026	1 BWP = 301.2105 KHR	1 KHR = 0.0033 BWP
15 ian. 2026	1 BWP = 301.1358 KHR	1 KHR = 0.0033 BWP
16 ian. 2026	1 BWP = 301.4369 KHR	1 KHR = 0.0033 BWP
17 ian. 2026	1 BWP = 301.437 KHR	1 KHR = 0.0033 BWP
18 ian. 2026	1 BWP = 301.437 KHR	1 KHR = 0.0033 BWP
19 ian. 2026	1 BWP = 300.5584 KHR	1 KHR = 0.0033 BWP
20 ian. 2026	1 BWP = 301.3646 KHR	1 KHR = 0.0033 BWP
21 ian. 2026	1 BWP = 301.5416 KHR	1 KHR = 0.0033 BWP
22 ian. 2026	1 BWP = 302.8146 KHR	1 KHR = 0.0033 BWP
23 ian. 2026	1 BWP = 290.1579 KHR	1 KHR = 0.0034 BWP
24 ian. 2026	1 BWP = 290.1542 KHR	1 KHR = 0.0034 BWP
25 ian. 2026	1 BWP = 290.1542 KHR	1 KHR = 0.0034 BWP
26 ian. 2026	1 BWP = 306.1407 KHR	1 KHR = 0.0033 BWP
27 ian. 2026	1 BWP = 305.511 KHR	1 KHR = 0.0033 BWP
28 ian. 2026	1 BWP = 307.2171 KHR	1 KHR = 0.0033 BWP
29 ian. 2026	1 BWP = 307.2197 KHR	1 KHR = 0.0033 BWP
30 ian. 2026	1 BWP = 307.3786 KHR	1 KHR = 0.0033 BWP
31 ian. 2026	1 BWP = 305.0568 KHR	1 KHR = 0.0033 BWP

Feb 2026

Data	BWP-KHR	KHR-BWP
01 feb. 2026	1 BWP = 307.3233 KHR	1 KHR = 0.0033 BWP
02 feb. 2026	1 BWP = 305.9042 KHR	1 KHR = 0.0033 BWP
03 feb. 2026	1 BWP = 292.1196 KHR	1 KHR = 0.0034 BWP
04 feb. 2026	1 BWP = 306.5003 KHR	1 KHR = 0.0033 BWP
05 feb. 2026	1 BWP = 304.8546 KHR	1 KHR = 0.0033 BWP
06 feb. 2026	1 BWP = 304.8241 KHR	1 KHR = 0.0033 BWP
07 feb. 2026	1 BWP = 305.5174 KHR	1 KHR = 0.0033 BWP
08 feb. 2026	1 BWP = 304.8241 KHR	1 KHR = 0.0033 BWP
09 feb. 2026	1 BWP = 306.035 KHR	1 KHR = 0.0033 BWP
10 feb. 2026	1 BWP = 307.2293 KHR	1 KHR = 0.0033 BWP
11 feb. 2026	1 BWP = 307.5247 KHR	1 KHR = 0.0033 BWP
12 feb. 2026	1 BWP = 306.8926 KHR	1 KHR = 0.0033 BWP
13 feb. 2026	1 BWP = 304.9638 KHR	1 KHR = 0.0033 BWP
14 feb. 2026	1 BWP = 304.9677 KHR	1 KHR = 0.0033 BWP
15 feb. 2026	1 BWP = 304.9677 KHR	1 KHR = 0.0033 BWP
16 feb. 2026	1 BWP = 305.7533 KHR	1 KHR = 0.0033 BWP
17 feb. 2026	1 BWP = 304.5773 KHR	1 KHR = 0.0033 BWP
18 feb. 2026	1 BWP = 304.9782 KHR	1 KHR = 0.0033 BWP
19 feb. 2026	1 BWP = 302.5962 KHR	1 KHR = 0.0033 BWP
20 feb. 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
21 feb. 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
22 feb. 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
23 feb. 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
24 feb. 2026	1 BWP = 304.001 KHR	1 KHR = 0.0033 BWP
25 feb. 2026	1 BWP = 304.7687 KHR	1 KHR = 0.0033 BWP
26 feb. 2026	1 BWP = 304.8608 KHR	1 KHR = 0.0033 BWP
27 feb. 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP
28 feb. 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP

Mar 2026

Data	BWP-KHR	KHR-BWP
01 mar. 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP
02 mar. 2026	1 BWP = 303.0102 KHR	1 KHR = 0.0033 BWP
03 mar. 2026	1 BWP = 299.081 KHR	1 KHR = 0.0033 BWP
04 mar. 2026	1 BWP = 299.4869 KHR	1 KHR = 0.0033 BWP
05 mar. 2026	1 BWP = 298.3138 KHR	1 KHR = 0.0034 BWP
06 mar. 2026	1 BWP = 295.6818 KHR	1 KHR = 0.0034 BWP
07 mar. 2026	1 BWP = 295.6921 KHR	1 KHR = 0.0034 BWP
08 mar. 2026	1 BWP = 295.6921 KHR	1 KHR = 0.0034 BWP
09 mar. 2026	1 BWP = 295.3297 KHR	1 KHR = 0.0034 BWP
10 mar. 2026	1 BWP = 300.3253 KHR	1 KHR = 0.0033 BWP
11 mar. 2026	1 BWP = 299.3927 KHR	1 KHR = 0.0033 BWP
12 mar. 2026	1 BWP = 297.7185 KHR	1 KHR = 0.0034 BWP
13 mar. 2026	1 BWP = 294.2757 KHR	1 KHR = 0.0034 BWP
14 mar. 2026	1 BWP = 294.2795 KHR	1 KHR = 0.0034 BWP
15 mar. 2026	1 BWP = 294.2795 KHR	1 KHR = 0.0034 BWP
16 mar. 2026	1 BWP = 294.065 KHR	1 KHR = 0.0034 BWP
17 mar. 2026	1 BWP = 295.2887 KHR	1 KHR = 0.0034 BWP
18 mar. 2026	1 BWP = 295.2934 KHR	1 KHR = 0.0034 BWP
19 mar. 2026	1 BWP = 293.7759 KHR	1 KHR = 0.0034 BWP
20 mar. 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
21 mar. 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
22 mar. 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
23 mar. 2026	1 BWP = 293.2422 KHR	1 KHR = 0.0034 BWP
24 mar. 2026	1 BWP = 292.8766 KHR	1 KHR = 0.0034 BWP
25 mar. 2026	1 BWP = 294.2763 KHR	1 KHR = 0.0034 BWP
26 mar. 2026	1 BWP = 291.2749 KHR	1 KHR = 0.0034 BWP
27 mar. 2026	1 BWP = 290.5099 KHR	1 KHR = 0.0034 BWP
28 mar. 2026	1 BWP = 290.9794 KHR	1 KHR = 0.0034 BWP
29 mar. 2026	1 BWP = 290.5137 KHR	1 KHR = 0.0034 BWP
30 mar. 2026	1 BWP = 290.4855 KHR	1 KHR = 0.0034 BWP
31 mar. 2026	1 BWP = 290.043 KHR	1 KHR = 0.0034 BWP

Apr 2026

Data	BWP-KHR	KHR-BWP
01 apr. 2026	1 BWP = 294.181 KHR	1 KHR = 0.0034 BWP
02 apr. 2026	1 BWP = 291.5031 KHR	1 KHR = 0.0034 BWP
03 apr. 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
04 apr. 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
05 apr. 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
06 apr. 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
07 apr. 2026	1 BWP = 293.6513 KHR	1 KHR = 0.0034 BWP
08 apr. 2026	1 BWP = 298.6293 KHR	1 KHR = 0.0033 BWP
09 apr. 2026	1 BWP = 296.8641 KHR	1 KHR = 0.0034 BWP
10 apr. 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
11 apr. 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
12 apr. 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
13 apr. 2026	1 BWP = 297.0881 KHR	1 KHR = 0.0034 BWP
14 apr. 2026	1 BWP = 299.4243 KHR	1 KHR = 0.0033 BWP
15 apr. 2026	1 BWP = 298.5065 KHR	1 KHR = 0.0034 BWP
16 apr. 2026	1 BWP = 298.8295 KHR	1 KHR = 0.0033 BWP
17 apr. 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
18 apr. 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
19 apr. 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
20 apr. 2026	1 BWP = 298.7136 KHR	1 KHR = 0.0033 BWP
21 apr. 2026	1 BWP = 298.1989 KHR	1 KHR = 0.0034 BWP
22 apr. 2026	1 BWP = 297.7215 KHR	1 KHR = 0.0034 BWP
23 apr. 2026	1 BWP = 297.7152 KHR	1 KHR = 0.0034 BWP
24 apr. 2026	1 BWP = 295.7986 KHR	1 KHR = 0.0034 BWP
25 apr. 2026	1 BWP = 295.7987 KHR	1 KHR = 0.0034 BWP
26 apr. 2026	1 BWP = 295.7987 KHR	1 KHR = 0.0034 BWP
27 apr. 2026	1 BWP = 297.2494 KHR	1 KHR = 0.0034 BWP
28 apr. 2026	1 BWP = 296.301 KHR	1 KHR = 0.0034 BWP
29 apr. 2026	1 BWP = 296.3291 KHR	1 KHR = 0.0034 BWP
30 apr. 2026	1 BWP = 295.0192 KHR	1 KHR = 0.0034 BWP

May 2026

Data	BWP-KHR	KHR-BWP
01 mai 2026	1 BWP = 295.1895 KHR	1 KHR = 0.0034 BWP
02 mai 2026	1 BWP = 295.1891 KHR	1 KHR = 0.0034 BWP
03 mai 2026	1 BWP = 295.1891 KHR	1 KHR = 0.0034 BWP
04 mai 2026	1 BWP = 295.5432 KHR	1 KHR = 0.0034 BWP
05 mai 2026	1 BWP = 295.1656 KHR	1 KHR = 0.0034 BWP
06 mai 2026	1 BWP = 299.5246 KHR	1 KHR = 0.0033 BWP
07 mai 2026	1 BWP = 299.5874 KHR	1 KHR = 0.0033 BWP
08 mai 2026	1 BWP = 298.8477 KHR	1 KHR = 0.0033 BWP
09 mai 2026	1 BWP = 298.8477 KHR	1 KHR = 0.0033 BWP
10 mai 2026	1 BWP = 298.8477 KHR	1 KHR = 0.0033 BWP
11 mai 2026	1 BWP = 298.4075 KHR	1 KHR = 0.0034 BWP

Info schimb valutar BWP-KHR si KHR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri