> Schimb Valutar 2025 - BWP-KHR si KHR-BWP

Schimb Valutar 2025 - BWP-KHR si KHR-BWP

Schimb valutar BWP-KHR si KHR-BWP

Verificati aici ratele de schimb pentru BWP-KHR si KHR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 292,2318 KHR

1 KHR = 0,0034 BWP

1An 2Ani 3Ani

BWP in KHRKHR in BWP

Jan 2025

Data	BWP-KHR	KHR-BWP
01 ian. 2025	1 BWP = 288.8991 KHR	1 KHR = 0.0035 BWP
02 ian. 2025	1 BWP = 290.0487 KHR	1 KHR = 0.0034 BWP
03 ian. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
04 ian. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
05 ian. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
06 ian. 2025	1 BWP = 291.1673 KHR	1 KHR = 0.0034 BWP
07 ian. 2025	1 BWP = 291.2077 KHR	1 KHR = 0.0034 BWP
08 ian. 2025	1 BWP = 288.3669 KHR	1 KHR = 0.0035 BWP
09 ian. 2025	1 BWP = 288.1978 KHR	1 KHR = 0.0035 BWP
10 ian. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
11 ian. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
12 ian. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
13 ian. 2025	1 BWP = 285.546 KHR	1 KHR = 0.0035 BWP
14 ian. 2025	1 BWP = 286.8427 KHR	1 KHR = 0.0035 BWP
15 ian. 2025	1 BWP = 287.3855 KHR	1 KHR = 0.0035 BWP
16 ian. 2025	1 BWP = 287.4575 KHR	1 KHR = 0.0035 BWP
17 ian. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
18 ian. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
19 ian. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
20 ian. 2025	1 BWP = 289.0975 KHR	1 KHR = 0.0035 BWP
21 ian. 2025	1 BWP = 289.4588 KHR	1 KHR = 0.0035 BWP
22 ian. 2025	1 BWP = 289.4518 KHR	1 KHR = 0.0035 BWP
23 ian. 2025	1 BWP = 290.117 KHR	1 KHR = 0.0034 BWP
24 ian. 2025	1 BWP = 291.9593 KHR	1 KHR = 0.0034 BWP
25 ian. 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
26 ian. 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
27 ian. 2025	1 BWP = 289.8163 KHR	1 KHR = 0.0035 BWP
28 ian. 2025	1 BWP = 288.895 KHR	1 KHR = 0.0035 BWP
29 ian. 2025	1 BWP = 288.8015 KHR	1 KHR = 0.0035 BWP
30 ian. 2025	1 BWP = 290.082 KHR	1 KHR = 0.0034 BWP
31 ian. 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP

Feb 2025

Data	BWP-KHR	KHR-BWP
01 feb. 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP
02 feb. 2025	1 BWP = 288.8873 KHR	1 KHR = 0.0035 BWP
03 feb. 2025	1 BWP = 286.1277 KHR	1 KHR = 0.0035 BWP
04 feb. 2025	1 BWP = 287.924 KHR	1 KHR = 0.0035 BWP
05 feb. 2025	1 BWP = 289.6576 KHR	1 KHR = 0.0035 BWP
06 feb. 2025	1 BWP = 288.9876 KHR	1 KHR = 0.0035 BWP
07 feb. 2025	1 BWP = 290.4464 KHR	1 KHR = 0.0034 BWP
08 feb. 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
09 feb. 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
10 feb. 2025	1 BWP = 290.2345 KHR	1 KHR = 0.0034 BWP
11 feb. 2025	1 BWP = 289.6498 KHR	1 KHR = 0.0035 BWP
12 feb. 2025	1 BWP = 289.5996 KHR	1 KHR = 0.0035 BWP
13 feb. 2025	1 BWP = 289.6358 KHR	1 KHR = 0.0035 BWP
14 feb. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
15 feb. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
16 feb. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
17 feb. 2025	1 BWP = 289.6046 KHR	1 KHR = 0.0035 BWP
18 feb. 2025	1 BWP = 290.745 KHR	1 KHR = 0.0034 BWP
19 feb. 2025	1 BWP = 289.9785 KHR	1 KHR = 0.0034 BWP
20 feb. 2025	1 BWP = 289.7261 KHR	1 KHR = 0.0035 BWP
21 feb. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
22 feb. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
23 feb. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
24 feb. 2025	1 BWP = 290.5686 KHR	1 KHR = 0.0034 BWP
25 feb. 2025	1 BWP = 291.1822 KHR	1 KHR = 0.0034 BWP
26 feb. 2025	1 BWP = 290.8469 KHR	1 KHR = 0.0034 BWP
27 feb. 2025	1 BWP = 290.5228 KHR	1 KHR = 0.0034 BWP
28 feb. 2025	1 BWP = 289.9346 KHR	1 KHR = 0.0034 BWP

Mar 2025

Data	BWP-KHR	KHR-BWP
01 mar. 2025	1 BWP = 289.9566 KHR	1 KHR = 0.0034 BWP
02 mar. 2025	1 BWP = 288.7009 KHR	1 KHR = 0.0035 BWP
03 mar. 2025	1 BWP = 288.7986 KHR	1 KHR = 0.0035 BWP
04 mar. 2025	1 BWP = 290.0453 KHR	1 KHR = 0.0034 BWP
05 mar. 2025	1 BWP = 291.5815 KHR	1 KHR = 0.0034 BWP
06 mar. 2025	1 BWP = 293.0168 KHR	1 KHR = 0.0034 BWP
07 mar. 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
08 mar. 2025	1 BWP = 294.2416 KHR	1 KHR = 0.0034 BWP
09 mar. 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
10 mar. 2025	1 BWP = 292.7302 KHR	1 KHR = 0.0034 BWP
11 mar. 2025	1 BWP = 293.9788 KHR	1 KHR = 0.0034 BWP
12 mar. 2025	1 BWP = 292.367 KHR	1 KHR = 0.0034 BWP
13 mar. 2025	1 BWP = 292.5632 KHR	1 KHR = 0.0034 BWP
14 mar. 2025	1 BWP = 294.8168 KHR	1 KHR = 0.0034 BWP
15 mar. 2025	1 BWP = 294.086 KHR	1 KHR = 0.0034 BWP
16 mar. 2025	1 BWP = 294.3643 KHR	1 KHR = 0.0034 BWP
17 mar. 2025	1 BWP = 294.9457 KHR	1 KHR = 0.0034 BWP
18 mar. 2025	1 BWP = 294.6538 KHR	1 KHR = 0.0034 BWP
19 mar. 2025	1 BWP = 294.9419 KHR	1 KHR = 0.0034 BWP
20 mar. 2025	1 BWP = 293.9022 KHR	1 KHR = 0.0034 BWP
21 mar. 2025	1 BWP = 294.0333 KHR	1 KHR = 0.0034 BWP
22 mar. 2025	1 BWP = 293.7677 KHR	1 KHR = 0.0034 BWP
23 mar. 2025	1 BWP = 294.1439 KHR	1 KHR = 0.0034 BWP
24 mar. 2025	1 BWP = 293.6124 KHR	1 KHR = 0.0034 BWP
25 mar. 2025	1 BWP = 294.051 KHR	1 KHR = 0.0034 BWP
26 mar. 2025	1 BWP = 292.4056 KHR	1 KHR = 0.0034 BWP
27 mar. 2025	1 BWP = 292.7375 KHR	1 KHR = 0.0034 BWP
28 mar. 2025	1 BWP = 293.0144 KHR	1 KHR = 0.0034 BWP
29 mar. 2025	1 BWP = 296.7717 KHR	1 KHR = 0.0034 BWP
30 mar. 2025	1 BWP = 295.7494 KHR	1 KHR = 0.0034 BWP
31 mar. 2025	1 BWP = 291.5572 KHR	1 KHR = 0.0034 BWP

Apr 2025

Data	BWP-KHR	KHR-BWP
01 apr. 2025	1 BWP = 289.6295 KHR	1 KHR = 0.0035 BWP
02 apr. 2025	1 BWP = 289.0034 KHR	1 KHR = 0.0035 BWP
03 apr. 2025	1 BWP = 289.0501 KHR	1 KHR = 0.0035 BWP
04 apr. 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
05 apr. 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
06 apr. 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
07 apr. 2025	1 BWP = 284.5426 KHR	1 KHR = 0.0035 BWP
08 apr. 2025	1 BWP = 284.1036 KHR	1 KHR = 0.0035 BWP
09 apr. 2025	1 BWP = 282.272 KHR	1 KHR = 0.0035 BWP
10 apr. 2025	1 BWP = 283.0136 KHR	1 KHR = 0.0035 BWP
11 apr. 2025	1 BWP = 287.0011 KHR	1 KHR = 0.0035 BWP
12 apr. 2025	1 BWP = 287.2502 KHR	1 KHR = 0.0035 BWP
13 apr. 2025	1 BWP = 287.4006 KHR	1 KHR = 0.0035 BWP
14 apr. 2025	1 BWP = 289.8066 KHR	1 KHR = 0.0035 BWP
15 apr. 2025	1 BWP = 290.3809 KHR	1 KHR = 0.0034 BWP
16 apr. 2025	1 BWP = 290.8125 KHR	1 KHR = 0.0034 BWP
17 apr. 2025	1 BWP = 290.5914 KHR	1 KHR = 0.0034 BWP
18 apr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
19 apr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
20 apr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
21 apr. 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
22 apr. 2025	1 BWP = 293.0691 KHR	1 KHR = 0.0034 BWP
23 apr. 2025	1 BWP = 292.9961 KHR	1 KHR = 0.0034 BWP
24 apr. 2025	1 BWP = 292.3995 KHR	1 KHR = 0.0034 BWP
25 apr. 2025	1 BWP = 290.4261 KHR	1 KHR = 0.0034 BWP
26 apr. 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
27 apr. 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
28 apr. 2025	1 BWP = 292.0296 KHR	1 KHR = 0.0034 BWP
29 apr. 2025	1 BWP = 293.2278 KHR	1 KHR = 0.0034 BWP
30 apr. 2025	1 BWP = 292.4007 KHR	1 KHR = 0.0034 BWP

May 2025

Data	BWP-KHR	KHR-BWP
01 mai 2025	1 BWP = 292.3878 KHR	1 KHR = 0.0034 BWP
02 mai 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
03 mai 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
04 mai 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
05 mai 2025	1 BWP = 295.3129 KHR	1 KHR = 0.0034 BWP
06 mai 2025	1 BWP = 295.3536 KHR	1 KHR = 0.0034 BWP
07 mai 2025	1 BWP = 295.2437 KHR	1 KHR = 0.0034 BWP
08 mai 2025	1 BWP = 295.5123 KHR	1 KHR = 0.0034 BWP
09 mai 2025	1 BWP = 295.239 KHR	1 KHR = 0.0034 BWP
10 mai 2025	1 BWP = 296.2264 KHR	1 KHR = 0.0034 BWP
11 mai 2025	1 BWP = 295.2325 KHR	1 KHR = 0.0034 BWP
12 mai 2025	1 BWP = 293.1376 KHR	1 KHR = 0.0034 BWP
13 mai 2025	1 BWP = 293.1398 KHR	1 KHR = 0.0034 BWP
14 mai 2025	1 BWP = 294.7734 KHR	1 KHR = 0.0034 BWP
15 mai 2025	1 BWP = 295.306 KHR	1 KHR = 0.0034 BWP
16 mai 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
17 mai 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
18 mai 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
19 mai 2025	1 BWP = 296.2391 KHR	1 KHR = 0.0034 BWP
20 mai 2025	1 BWP = 296.6181 KHR	1 KHR = 0.0034 BWP
21 mai 2025	1 BWP = 298.226 KHR	1 KHR = 0.0034 BWP
22 mai 2025	1 BWP = 296.6205 KHR	1 KHR = 0.0034 BWP
23 mai 2025	1 BWP = 298.195 KHR	1 KHR = 0.0034 BWP
24 mai 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
25 mai 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
26 mai 2025	1 BWP = 297.949 KHR	1 KHR = 0.0034 BWP
27 mai 2025	1 BWP = 298.2203 KHR	1 KHR = 0.0034 BWP
28 mai 2025	1 BWP = 297.8335 KHR	1 KHR = 0.0034 BWP
29 mai 2025	1 BWP = 296.8924 KHR	1 KHR = 0.0034 BWP
30 mai 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
31 mai 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP

Jun 2025

Data	BWP-KHR	KHR-BWP
01 iun. 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
02 iun. 2025	1 BWP = 297.8529 KHR	1 KHR = 0.0034 BWP
03 iun. 2025	1 BWP = 298.7582 KHR	1 KHR = 0.0033 BWP
04 iun. 2025	1 BWP = 298.5126 KHR	1 KHR = 0.0033 BWP
05 iun. 2025	1 BWP = 300.3999 KHR	1 KHR = 0.0033 BWP
06 iun. 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
07 iun. 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
08 iun. 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
09 iun. 2025	1 BWP = 300.9818 KHR	1 KHR = 0.0033 BWP
10 iun. 2025	1 BWP = 300.4194 KHR	1 KHR = 0.0033 BWP
11 iun. 2025	1 BWP = 299.7453 KHR	1 KHR = 0.0033 BWP
12 iun. 2025	1 BWP = 300.6206 KHR	1 KHR = 0.0033 BWP
13 iun. 2025	1 BWP = 298.3057 KHR	1 KHR = 0.0034 BWP
14 iun. 2025	1 BWP = 299.2006 KHR	1 KHR = 0.0033 BWP

Info schimb valutar BWP-KHR si KHR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri