> Schimb Valutar 2025 - BWP-KHR si KHR-BWP

Schimb Valutar 2025 - BWP-KHR si KHR-BWP

Schimb valutar BWP-KHR si KHR-BWP

Verificati aici ratele de schimb pentru BWP-KHR si KHR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 290,7616 KHR

1 KHR = 0,0034 BWP

1An 2Ani 3Ani

BWP in KHRKHR in BWP

Jan 2025

Data	BWP-KHR	KHR-BWP
01 ian. 2025	1 BWP = 288.8991 KHR	1 KHR = 0.0035 BWP
02 ian. 2025	1 BWP = 290.0487 KHR	1 KHR = 0.0034 BWP
03 ian. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
04 ian. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
05 ian. 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
06 ian. 2025	1 BWP = 291.1673 KHR	1 KHR = 0.0034 BWP
07 ian. 2025	1 BWP = 291.2077 KHR	1 KHR = 0.0034 BWP
08 ian. 2025	1 BWP = 288.3669 KHR	1 KHR = 0.0035 BWP
09 ian. 2025	1 BWP = 288.1978 KHR	1 KHR = 0.0035 BWP
10 ian. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
11 ian. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
12 ian. 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
13 ian. 2025	1 BWP = 285.546 KHR	1 KHR = 0.0035 BWP
14 ian. 2025	1 BWP = 286.8427 KHR	1 KHR = 0.0035 BWP
15 ian. 2025	1 BWP = 287.3855 KHR	1 KHR = 0.0035 BWP
16 ian. 2025	1 BWP = 287.4575 KHR	1 KHR = 0.0035 BWP
17 ian. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
18 ian. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
19 ian. 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
20 ian. 2025	1 BWP = 289.0975 KHR	1 KHR = 0.0035 BWP
21 ian. 2025	1 BWP = 289.4588 KHR	1 KHR = 0.0035 BWP
22 ian. 2025	1 BWP = 289.4518 KHR	1 KHR = 0.0035 BWP
23 ian. 2025	1 BWP = 290.117 KHR	1 KHR = 0.0034 BWP
24 ian. 2025	1 BWP = 291.9593 KHR	1 KHR = 0.0034 BWP
25 ian. 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
26 ian. 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
27 ian. 2025	1 BWP = 289.8163 KHR	1 KHR = 0.0035 BWP
28 ian. 2025	1 BWP = 288.895 KHR	1 KHR = 0.0035 BWP
29 ian. 2025	1 BWP = 288.8015 KHR	1 KHR = 0.0035 BWP
30 ian. 2025	1 BWP = 290.082 KHR	1 KHR = 0.0034 BWP
31 ian. 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP

Feb 2025

Data	BWP-KHR	KHR-BWP
01 feb. 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP
02 feb. 2025	1 BWP = 288.8873 KHR	1 KHR = 0.0035 BWP
03 feb. 2025	1 BWP = 286.1277 KHR	1 KHR = 0.0035 BWP
04 feb. 2025	1 BWP = 287.924 KHR	1 KHR = 0.0035 BWP
05 feb. 2025	1 BWP = 289.6576 KHR	1 KHR = 0.0035 BWP
06 feb. 2025	1 BWP = 288.9876 KHR	1 KHR = 0.0035 BWP
07 feb. 2025	1 BWP = 290.4464 KHR	1 KHR = 0.0034 BWP
08 feb. 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
09 feb. 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
10 feb. 2025	1 BWP = 290.2345 KHR	1 KHR = 0.0034 BWP
11 feb. 2025	1 BWP = 289.6498 KHR	1 KHR = 0.0035 BWP
12 feb. 2025	1 BWP = 289.5996 KHR	1 KHR = 0.0035 BWP
13 feb. 2025	1 BWP = 289.6358 KHR	1 KHR = 0.0035 BWP
14 feb. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
15 feb. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
16 feb. 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
17 feb. 2025	1 BWP = 289.6046 KHR	1 KHR = 0.0035 BWP
18 feb. 2025	1 BWP = 290.745 KHR	1 KHR = 0.0034 BWP
19 feb. 2025	1 BWP = 289.9785 KHR	1 KHR = 0.0034 BWP
20 feb. 2025	1 BWP = 289.7261 KHR	1 KHR = 0.0035 BWP
21 feb. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
22 feb. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
23 feb. 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
24 feb. 2025	1 BWP = 290.5686 KHR	1 KHR = 0.0034 BWP
25 feb. 2025	1 BWP = 291.1822 KHR	1 KHR = 0.0034 BWP
26 feb. 2025	1 BWP = 290.8469 KHR	1 KHR = 0.0034 BWP
27 feb. 2025	1 BWP = 290.5228 KHR	1 KHR = 0.0034 BWP
28 feb. 2025	1 BWP = 289.9346 KHR	1 KHR = 0.0034 BWP

Mar 2025

Data	BWP-KHR	KHR-BWP
01 mar. 2025	1 BWP = 289.9566 KHR	1 KHR = 0.0034 BWP
02 mar. 2025	1 BWP = 288.7009 KHR	1 KHR = 0.0035 BWP
03 mar. 2025	1 BWP = 288.7986 KHR	1 KHR = 0.0035 BWP
04 mar. 2025	1 BWP = 290.0453 KHR	1 KHR = 0.0034 BWP
05 mar. 2025	1 BWP = 291.5815 KHR	1 KHR = 0.0034 BWP
06 mar. 2025	1 BWP = 293.0168 KHR	1 KHR = 0.0034 BWP
07 mar. 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
08 mar. 2025	1 BWP = 294.2416 KHR	1 KHR = 0.0034 BWP
09 mar. 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
10 mar. 2025	1 BWP = 292.7302 KHR	1 KHR = 0.0034 BWP
11 mar. 2025	1 BWP = 293.9788 KHR	1 KHR = 0.0034 BWP
12 mar. 2025	1 BWP = 292.367 KHR	1 KHR = 0.0034 BWP
13 mar. 2025	1 BWP = 292.5632 KHR	1 KHR = 0.0034 BWP
14 mar. 2025	1 BWP = 294.8168 KHR	1 KHR = 0.0034 BWP
15 mar. 2025	1 BWP = 294.086 KHR	1 KHR = 0.0034 BWP
16 mar. 2025	1 BWP = 294.3643 KHR	1 KHR = 0.0034 BWP
17 mar. 2025	1 BWP = 294.9457 KHR	1 KHR = 0.0034 BWP
18 mar. 2025	1 BWP = 294.6538 KHR	1 KHR = 0.0034 BWP
19 mar. 2025	1 BWP = 294.9419 KHR	1 KHR = 0.0034 BWP
20 mar. 2025	1 BWP = 293.9022 KHR	1 KHR = 0.0034 BWP
21 mar. 2025	1 BWP = 294.0333 KHR	1 KHR = 0.0034 BWP
22 mar. 2025	1 BWP = 293.7677 KHR	1 KHR = 0.0034 BWP
23 mar. 2025	1 BWP = 294.1439 KHR	1 KHR = 0.0034 BWP
24 mar. 2025	1 BWP = 293.6124 KHR	1 KHR = 0.0034 BWP
25 mar. 2025	1 BWP = 294.051 KHR	1 KHR = 0.0034 BWP
26 mar. 2025	1 BWP = 292.4056 KHR	1 KHR = 0.0034 BWP
27 mar. 2025	1 BWP = 292.7375 KHR	1 KHR = 0.0034 BWP
28 mar. 2025	1 BWP = 293.0144 KHR	1 KHR = 0.0034 BWP
29 mar. 2025	1 BWP = 296.7717 KHR	1 KHR = 0.0034 BWP
30 mar. 2025	1 BWP = 295.7494 KHR	1 KHR = 0.0034 BWP
31 mar. 2025	1 BWP = 291.5572 KHR	1 KHR = 0.0034 BWP

Apr 2025

Data	BWP-KHR	KHR-BWP
01 apr. 2025	1 BWP = 289.6295 KHR	1 KHR = 0.0035 BWP
02 apr. 2025	1 BWP = 289.0034 KHR	1 KHR = 0.0035 BWP
03 apr. 2025	1 BWP = 289.0501 KHR	1 KHR = 0.0035 BWP

Info schimb valutar BWP-KHR si KHR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri