> Schimb Valutar 2026 - BWP-KGS si KGS-BWP

Schimb Valutar 2026 - BWP-KGS si KGS-BWP

Schimb valutar BWP-KGS si KGS-BWP

Verificati aici ratele de schimb pentru BWP-KGS si KGS-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 6,5064 KGS

1 KGS = 0,1537 BWP

1An 2Ani 3Ani

BWP in KGSKGS in BWP

Jan 2026

Data	BWP-KGS	KGS-BWP
01 ian. 2026	1 BWP = 6.655 KGS	1 KGS = 0.1503 BWP
02 ian. 2026	1 BWP = 6.2595 KGS	1 KGS = 0.1598 BWP
03 ian. 2026	1 BWP = 6.2622 KGS	1 KGS = 0.1597 BWP
04 ian. 2026	1 BWP = 6.2622 KGS	1 KGS = 0.1597 BWP
05 ian. 2026	1 BWP = 6.5476 KGS	1 KGS = 0.1527 BWP
06 ian. 2026	1 BWP = 6.2981 KGS	1 KGS = 0.1588 BWP
07 ian. 2026	1 BWP = 6.5441 KGS	1 KGS = 0.1528 BWP
08 ian. 2026	1 BWP = 6.5272 KGS	1 KGS = 0.1532 BWP
09 ian. 2026	1 BWP = 6.5158 KGS	1 KGS = 0.1535 BWP
10 ian. 2026	1 BWP = 6.5158 KGS	1 KGS = 0.1535 BWP
11 ian. 2026	1 BWP = 6.5118 KGS	1 KGS = 0.1536 BWP
12 ian. 2026	1 BWP = 6.5462 KGS	1 KGS = 0.1528 BWP
13 ian. 2026	1 BWP = 6.539 KGS	1 KGS = 0.1529 BWP
14 ian. 2026	1 BWP = 6.5442 KGS	1 KGS = 0.1528 BWP
15 ian. 2026	1 BWP = 6.5502 KGS	1 KGS = 0.1527 BWP
16 ian. 2026	1 BWP = 6.5483 KGS	1 KGS = 0.1527 BWP
17 ian. 2026	1 BWP = 6.5398 KGS	1 KGS = 0.1529 BWP
18 ian. 2026	1 BWP = 6.5398 KGS	1 KGS = 0.1529 BWP
19 ian. 2026	1 BWP = 6.5285 KGS	1 KGS = 0.1532 BWP
20 ian. 2026	1 BWP = 6.5472 KGS	1 KGS = 0.1527 BWP
21 ian. 2026	1 BWP = 6.5562 KGS	1 KGS = 0.1525 BWP
22 ian. 2026	1 BWP = 6.5808 KGS	1 KGS = 0.152 BWP
23 ian. 2026	1 BWP = 6.3054 KGS	1 KGS = 0.1586 BWP
24 ian. 2026	1 BWP = 6.3534 KGS	1 KGS = 0.1574 BWP
25 ian. 2026	1 BWP = 6.3534 KGS	1 KGS = 0.1574 BWP
26 ian. 2026	1 BWP = 6.6438 KGS	1 KGS = 0.1505 BWP
27 ian. 2026	1 BWP = 6.6527 KGS	1 KGS = 0.1503 BWP
28 ian. 2026	1 BWP = 6.6866 KGS	1 KGS = 0.1496 BWP
29 ian. 2026	1 BWP = 6.6796 KGS	1 KGS = 0.1497 BWP
30 ian. 2026	1 BWP = 6.6836 KGS	1 KGS = 0.1496 BWP
31 ian. 2026	1 BWP = 6.632 KGS	1 KGS = 0.1508 BWP

Feb 2026

Data	BWP-KGS	KGS-BWP
01 feb. 2026	1 BWP = 6.6305 KGS	1 KGS = 0.1508 BWP
02 feb. 2026	1 BWP = 6.637 KGS	1 KGS = 0.1507 BWP
03 feb. 2026	1 BWP = 6.3342 KGS	1 KGS = 0.1579 BWP
04 feb. 2026	1 BWP = 6.644 KGS	1 KGS = 0.1505 BWP
05 feb. 2026	1 BWP = 6.6035 KGS	1 KGS = 0.1514 BWP
06 feb. 2026	1 BWP = 6.6052 KGS	1 KGS = 0.1514 BWP
07 feb. 2026	1 BWP = 6.6247 KGS	1 KGS = 0.1509 BWP
08 feb. 2026	1 BWP = 6.6247 KGS	1 KGS = 0.1509 BWP
09 feb. 2026	1 BWP = 6.6399 KGS	1 KGS = 0.1506 BWP
10 feb. 2026	1 BWP = 6.6678 KGS	1 KGS = 0.15 BWP
11 feb. 2026	1 BWP = 6.6733 KGS	1 KGS = 0.1499 BWP
12 feb. 2026	1 BWP = 6.6679 KGS	1 KGS = 0.15 BWP
13 feb. 2026	1 BWP = 6.6301 KGS	1 KGS = 0.1508 BWP
14 feb. 2026	1 BWP = 6.6375 KGS	1 KGS = 0.1507 BWP
15 feb. 2026	1 BWP = 6.6375 KGS	1 KGS = 0.1507 BWP
16 feb. 2026	1 BWP = 6.6514 KGS	1 KGS = 0.1503 BWP
17 feb. 2026	1 BWP = 6.6273 KGS	1 KGS = 0.1509 BWP
18 feb. 2026	1 BWP = 6.6417 KGS	1 KGS = 0.1506 BWP
19 feb. 2026	1 BWP = 6.5845 KGS	1 KGS = 0.1519 BWP
20 feb. 2026	1 BWP = 6.6036 KGS	1 KGS = 0.1514 BWP
21 feb. 2026	1 BWP = 6.6193 KGS	1 KGS = 0.1511 BWP
22 feb. 2026	1 BWP = 6.6193 KGS	1 KGS = 0.1511 BWP
23 feb. 2026	1 BWP = 6.6126 KGS	1 KGS = 0.1512 BWP
24 feb. 2026	1 BWP = 6.6241 KGS	1 KGS = 0.151 BWP
25 feb. 2026	1 BWP = 6.6486 KGS	1 KGS = 0.1504 BWP
26 feb. 2026	1 BWP = 6.656 KGS	1 KGS = 0.1502 BWP
27 feb. 2026	1 BWP = 6.6475 KGS	1 KGS = 0.1504 BWP
28 feb. 2026	1 BWP = 6.6552 KGS	1 KGS = 0.1503 BWP

Mar 2026

Data	BWP-KGS	KGS-BWP
01 mar. 2026	1 BWP = 6.6552 KGS	1 KGS = 0.1503 BWP
02 mar. 2026	1 BWP = 6.5976 KGS	1 KGS = 0.1516 BWP
03 mar. 2026	1 BWP = 6.52 KGS	1 KGS = 0.1534 BWP
04 mar. 2026	1 BWP = 6.5323 KGS	1 KGS = 0.1531 BWP
05 mar. 2026	1 BWP = 6.5005 KGS	1 KGS = 0.1538 BWP
06 mar. 2026	1 BWP = 6.443 KGS	1 KGS = 0.1552 BWP
07 mar. 2026	1 BWP = 6.4783 KGS	1 KGS = 0.1544 BWP
08 mar. 2026	1 BWP = 6.4783 KGS	1 KGS = 0.1544 BWP
09 mar. 2026	1 BWP = 6.4349 KGS	1 KGS = 0.1554 BWP
10 mar. 2026	1 BWP = 6.5387 KGS	1 KGS = 0.1529 BWP
11 mar. 2026	1 BWP = 6.524 KGS	1 KGS = 0.1533 BWP
12 mar. 2026	1 BWP = 6.4803 KGS	1 KGS = 0.1543 BWP
13 mar. 2026	1 BWP = 6.4149 KGS	1 KGS = 0.1559 BWP
14 mar. 2026	1 BWP = 6.418 KGS	1 KGS = 0.1558 BWP
15 mar. 2026	1 BWP = 6.418 KGS	1 KGS = 0.1558 BWP
16 mar. 2026	1 BWP = 6.4147 KGS	1 KGS = 0.1559 BWP
17 mar. 2026	1 BWP = 6.4403 KGS	1 KGS = 0.1553 BWP
18 mar. 2026	1 BWP = 6.4392 KGS	1 KGS = 0.1553 BWP
19 mar. 2026	1 BWP = 6.4056 KGS	1 KGS = 0.1561 BWP
20 mar. 2026	1 BWP = 6.4146 KGS	1 KGS = 0.1559 BWP
21 mar. 2026	1 BWP = 6.4241 KGS	1 KGS = 0.1557 BWP
22 mar. 2026	1 BWP = 6.4241 KGS	1 KGS = 0.1557 BWP
23 mar. 2026	1 BWP = 6.4094 KGS	1 KGS = 0.156 BWP
24 mar. 2026	1 BWP = 6.3804 KGS	1 KGS = 0.1567 BWP
25 mar. 2026	1 BWP = 6.4133 KGS	1 KGS = 0.1559 BWP
26 mar. 2026	1 BWP = 6.365 KGS	1 KGS = 0.1571 BWP
27 mar. 2026	1 BWP = 6.3425 KGS	1 KGS = 0.1577 BWP
28 mar. 2026	1 BWP = 6.3425 KGS	1 KGS = 0.1577 BWP
29 mar. 2026	1 BWP = 6.3641 KGS	1 KGS = 0.1571 BWP
30 mar. 2026	1 BWP = 6.3439 KGS	1 KGS = 0.1576 BWP
31 mar. 2026	1 BWP = 6.3423 KGS	1 KGS = 0.1577 BWP

Apr 2026

Data	BWP-KGS	KGS-BWP
01 apr. 2026	1 BWP = 6.4312 KGS	1 KGS = 0.1555 BWP
02 apr. 2026	1 BWP = 6.3732 KGS	1 KGS = 0.1569 BWP
03 apr. 2026	1 BWP = 6.3885 KGS	1 KGS = 0.1565 BWP
04 apr. 2026	1 BWP = 6.3886 KGS	1 KGS = 0.1565 BWP
05 apr. 2026	1 BWP = 6.3886 KGS	1 KGS = 0.1565 BWP
06 apr. 2026	1 BWP = 6.3886 KGS	1 KGS = 0.1565 BWP
07 apr. 2026	1 BWP = 6.4073 KGS	1 KGS = 0.1561 BWP
08 apr. 2026	1 BWP = 6.5222 KGS	1 KGS = 0.1533 BWP
09 apr. 2026	1 BWP = 6.4963 KGS	1 KGS = 0.1539 BWP
10 apr. 2026	1 BWP = 6.5169 KGS	1 KGS = 0.1534 BWP
11 apr. 2026	1 BWP = 6.5236 KGS	1 KGS = 0.1533 BWP
12 apr. 2026	1 BWP = 6.5236 KGS	1 KGS = 0.1533 BWP
13 apr. 2026	1 BWP = 6.4902 KGS	1 KGS = 0.1541 BWP
14 apr. 2026	1 BWP = 6.5282 KGS	1 KGS = 0.1532 BWP
15 apr. 2026	1 BWP = 6.5178 KGS	1 KGS = 0.1534 BWP
16 apr. 2026	1 BWP = 6.5213 KGS	1 KGS = 0.1533 BWP
17 apr. 2026	1 BWP = 6.5192 KGS	1 KGS = 0.1534 BWP
18 apr. 2026	1 BWP = 6.5067 KGS	1 KGS = 0.1537 BWP
19 apr. 2026	1 BWP = 6.5067 KGS	1 KGS = 0.1537 BWP
20 apr. 2026	1 BWP = 6.524 KGS	1 KGS = 0.1533 BWP
21 apr. 2026	1 BWP = 6.5228 KGS	1 KGS = 0.1533 BWP
22 apr. 2026	1 BWP = 6.4994 KGS	1 KGS = 0.1539 BWP
23 apr. 2026	1 BWP = 6.4802 KGS	1 KGS = 0.1543 BWP
24 apr. 2026	1 BWP = 6.4543 KGS	1 KGS = 0.1549 BWP
25 apr. 2026	1 BWP = 6.4634 KGS	1 KGS = 0.1547 BWP
26 apr. 2026	1 BWP = 6.4634 KGS	1 KGS = 0.1547 BWP
27 apr. 2026	1 BWP = 6.4911 KGS	1 KGS = 0.1541 BWP
28 apr. 2026	1 BWP = 6.4658 KGS	1 KGS = 0.1547 BWP
29 apr. 2026	1 BWP = 6.4663 KGS	1 KGS = 0.1546 BWP
30 apr. 2026	1 BWP = 6.4313 KGS	1 KGS = 0.1555 BWP

May 2026

Data	BWP-KGS	KGS-BWP
01 mai 2026	1 BWP = 6.4313 KGS	1 KGS = 0.1555 BWP
02 mai 2026	1 BWP = 6.4313 KGS	1 KGS = 0.1555 BWP
03 mai 2026	1 BWP = 6.4313 KGS	1 KGS = 0.1555 BWP
04 mai 2026	1 BWP = 6.4391 KGS	1 KGS = 0.1553 BWP
05 mai 2026	1 BWP = 6.4303 KGS	1 KGS = 0.1555 BWP
06 mai 2026	1 BWP = 6.5312 KGS	1 KGS = 0.1531 BWP
07 mai 2026	1 BWP = 6.5272 KGS	1 KGS = 0.1532 BWP
08 mai 2026	1 BWP = 6.5117 KGS	1 KGS = 0.1536 BWP
09 mai 2026	1 BWP = 6.5289 KGS	1 KGS = 0.1532 BWP
10 mai 2026	1 BWP = 6.5289 KGS	1 KGS = 0.1532 BWP
11 mai 2026	1 BWP = 6.5062 KGS	1 KGS = 0.1537 BWP
12 mai 2026	1 BWP = 6.5034 KGS	1 KGS = 0.1538 BWP

Info schimb valutar BWP-KGS si KGS-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri