> Schimb Valutar 2025 - BWP-KGS si KGS-BWP

Schimb Valutar 2025 - BWP-KGS si KGS-BWP

Schimb valutar BWP-KGS si KGS-BWP

Verificati aici ratele de schimb pentru BWP-KGS si KGS-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 6,3205 KGS

1 KGS = 0,1582 BWP

1An 2Ani 3Ani

BWP in KGSKGS in BWP

Jan 2025

Data	BWP-KGS	KGS-BWP
01 ian. 2025	1 BWP = 6.2504 KGS	1 KGS = 0.16 BWP
02 ian. 2025	1 BWP = 6.2548 KGS	1 KGS = 0.1599 BWP
03 ian. 2025	1 BWP = 6.2582 KGS	1 KGS = 0.1598 BWP
04 ian. 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
05 ian. 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
06 ian. 2025	1 BWP = 6.2754 KGS	1 KGS = 0.1594 BWP
07 ian. 2025	1 BWP = 6.2744 KGS	1 KGS = 0.1594 BWP
08 ian. 2025	1 BWP = 6.2008 KGS	1 KGS = 0.1613 BWP
09 ian. 2025	1 BWP = 6.2077 KGS	1 KGS = 0.1611 BWP
10 ian. 2025	1 BWP = 6.1815 KGS	1 KGS = 0.1618 BWP
11 ian. 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
12 ian. 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
13 ian. 2025	1 BWP = 6.1747 KGS	1 KGS = 0.162 BWP
14 ian. 2025	1 BWP = 6.2057 KGS	1 KGS = 0.1611 BWP
15 ian. 2025	1 BWP = 6.2316 KGS	1 KGS = 0.1605 BWP
16 ian. 2025	1 BWP = 6.2351 KGS	1 KGS = 0.1604 BWP
17 ian. 2025	1 BWP = 6.2595 KGS	1 KGS = 0.1598 BWP
18 ian. 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
19 ian. 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
20 ian. 2025	1 BWP = 6.2527 KGS	1 KGS = 0.1599 BWP
21 ian. 2025	1 BWP = 6.2832 KGS	1 KGS = 0.1592 BWP
22 ian. 2025	1 BWP = 6.317 KGS	1 KGS = 0.1583 BWP
23 ian. 2025	1 BWP = 6.2971 KGS	1 KGS = 0.1588 BWP
24 ian. 2025	1 BWP = 6.3424 KGS	1 KGS = 0.1577 BWP
25 ian. 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
26 ian. 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
27 ian. 2025	1 BWP = 6.3003 KGS	1 KGS = 0.1587 BWP
28 ian. 2025	1 BWP = 6.2781 KGS	1 KGS = 0.1593 BWP
29 ian. 2025	1 BWP = 6.2791 KGS	1 KGS = 0.1593 BWP
30 ian. 2025	1 BWP = 6.3132 KGS	1 KGS = 0.1584 BWP
31 ian. 2025	1 BWP = 6.2808 KGS	1 KGS = 0.1592 BWP

Feb 2025

Data	BWP-KGS	KGS-BWP
01 feb. 2025	1 BWP = 6.2809 KGS	1 KGS = 0.1592 BWP
02 feb. 2025	1 BWP = 6.2704 KGS	1 KGS = 0.1595 BWP
03 feb. 2025	1 BWP = 6.2246 KGS	1 KGS = 0.1607 BWP
04 feb. 2025	1 BWP = 6.2618 KGS	1 KGS = 0.1597 BWP
05 feb. 2025	1 BWP = 6.2986 KGS	1 KGS = 0.1588 BWP
06 feb. 2025	1 BWP = 6.2903 KGS	1 KGS = 0.159 BWP
07 feb. 2025	1 BWP = 6.3178 KGS	1 KGS = 0.1583 BWP
08 feb. 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
09 feb. 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
10 feb. 2025	1 BWP = 6.3127 KGS	1 KGS = 0.1584 BWP
11 feb. 2025	1 BWP = 6.3108 KGS	1 KGS = 0.1585 BWP
12 feb. 2025	1 BWP = 6.3168 KGS	1 KGS = 0.1583 BWP
13 feb. 2025	1 BWP = 6.3331 KGS	1 KGS = 0.1579 BWP
14 feb. 2025	1 BWP = 6.3373 KGS	1 KGS = 0.1578 BWP
15 feb. 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
16 feb. 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
17 feb. 2025	1 BWP = 6.3354 KGS	1 KGS = 0.1578 BWP
18 feb. 2025	1 BWP = 6.3309 KGS	1 KGS = 0.158 BWP
19 feb. 2025	1 BWP = 6.3165 KGS	1 KGS = 0.1583 BWP
20 feb. 2025	1 BWP = 6.3384 KGS	1 KGS = 0.1578 BWP
21 feb. 2025	1 BWP = 6.3502 KGS	1 KGS = 0.1575 BWP
22 feb. 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
23 feb. 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
24 feb. 2025	1 BWP = 6.3501 KGS	1 KGS = 0.1575 BWP
25 feb. 2025	1 BWP = 6.354 KGS	1 KGS = 0.1574 BWP
26 feb. 2025	1 BWP = 6.3577 KGS	1 KGS = 0.1573 BWP
27 feb. 2025	1 BWP = 6.3375 KGS	1 KGS = 0.1578 BWP
28 feb. 2025	1 BWP = 6.3403 KGS	1 KGS = 0.1577 BWP

Mar 2025

Data	BWP-KGS	KGS-BWP
01 mar. 2025	1 BWP = 6.3217 KGS	1 KGS = 0.1582 BWP
02 mar. 2025	1 BWP = 6.3064 KGS	1 KGS = 0.1586 BWP
03 mar. 2025	1 BWP = 6.2999 KGS	1 KGS = 0.1587 BWP
04 mar. 2025	1 BWP = 6.327 KGS	1 KGS = 0.1581 BWP
05 mar. 2025	1 BWP = 6.3671 KGS	1 KGS = 0.1571 BWP
06 mar. 2025	1 BWP = 6.3873 KGS	1 KGS = 0.1566 BWP
07 mar. 2025	1 BWP = 6.4284 KGS	1 KGS = 0.1556 BWP
08 mar. 2025	1 BWP = 6.4425 KGS	1 KGS = 0.1552 BWP
09 mar. 2025	1 BWP = 6.4239 KGS	1 KGS = 0.1557 BWP
10 mar. 2025	1 BWP = 6.3984 KGS	1 KGS = 0.1563 BWP
11 mar. 2025	1 BWP = 6.4294 KGS	1 KGS = 0.1555 BWP
12 mar. 2025	1 BWP = 6.3751 KGS	1 KGS = 0.1569 BWP
13 mar. 2025	1 BWP = 6.3844 KGS	1 KGS = 0.1566 BWP
14 mar. 2025	1 BWP = 6.4418 KGS	1 KGS = 0.1552 BWP
15 mar. 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
16 mar. 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
17 mar. 2025	1 BWP = 6.4258 KGS	1 KGS = 0.1556 BWP
18 mar. 2025	1 BWP = 6.4602 KGS	1 KGS = 0.1548 BWP
19 mar. 2025	1 BWP = 6.4475 KGS	1 KGS = 0.1551 BWP
20 mar. 2025	1 BWP = 6.4295 KGS	1 KGS = 0.1555 BWP
21 mar. 2025	1 BWP = 6.4336 KGS	1 KGS = 0.1554 BWP
22 mar. 2025	1 BWP = 6.3163 KGS	1 KGS = 0.1583 BWP
23 mar. 2025	1 BWP = 6.4487 KGS	1 KGS = 0.1551 BWP
24 mar. 2025	1 BWP = 6.4371 KGS	1 KGS = 0.1553 BWP
25 mar. 2025	1 BWP = 6.4354 KGS	1 KGS = 0.1554 BWP
26 mar. 2025	1 BWP = 6.312 KGS	1 KGS = 0.1584 BWP
27 mar. 2025	1 BWP = 6.3307 KGS	1 KGS = 0.158 BWP
28 mar. 2025	1 BWP = 6.3251 KGS	1 KGS = 0.1581 BWP
29 mar. 2025	1 BWP = 6.4018 KGS	1 KGS = 0.1562 BWP
30 mar. 2025	1 BWP = 6.3922 KGS	1 KGS = 0.1564 BWP
31 mar. 2025	1 BWP = 6.3062 KGS	1 KGS = 0.1586 BWP

Apr 2025

Data	BWP-KGS	KGS-BWP
01 apr. 2025	1 BWP = 6.3001 KGS	1 KGS = 0.1587 BWP
02 apr. 2025	1 BWP = 6.2711 KGS	1 KGS = 0.1595 BWP
03 apr. 2025	1 BWP = 6.2648 KGS	1 KGS = 0.1596 BWP
04 apr. 2025	1 BWP = 6.2443 KGS	1 KGS = 0.1601 BWP

Info schimb valutar BWP-KGS si KGS-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri