> Schimb Valutar 2026 - BWP-KES si KES-BWP

Schimb Valutar 2026 - BWP-KES si KES-BWP

Schimb valutar BWP-KES si KES-BWP

Verificati aici ratele de schimb pentru BWP-KES si KES-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 9,6096 KES

1 KES = 0,1041 BWP

1An 2Ani 3Ani

BWP in KESKES in BWP

Jan 2026

Data	BWP-KES	KES-BWP
01 ian. 2026	1 BWP = 9.8246 KES	1 KES = 0.1018 BWP
02 ian. 2026	1 BWP = 9.2328 KES	1 KES = 0.1083 BWP
03 ian. 2026	1 BWP = 9.2314 KES	1 KES = 0.1083 BWP
04 ian. 2026	1 BWP = 9.2314 KES	1 KES = 0.1083 BWP
05 ian. 2026	1 BWP = 9.6593 KES	1 KES = 0.1035 BWP
06 ian. 2026	1 BWP = 9.2982 KES	1 KES = 0.1075 BWP
07 ian. 2026	1 BWP = 9.6563 KES	1 KES = 0.1036 BWP
08 ian. 2026	1 BWP = 9.6351 KES	1 KES = 0.1038 BWP
09 ian. 2026	1 BWP = 9.6117 KES	1 KES = 0.104 BWP
10 ian. 2026	1 BWP = 9.6124 KES	1 KES = 0.104 BWP
11 ian. 2026	1 BWP = 9.6065 KES	1 KES = 0.1041 BWP
12 ian. 2026	1 BWP = 9.6527 KES	1 KES = 0.1036 BWP
13 ian. 2026	1 BWP = 9.6468 KES	1 KES = 0.1037 BWP
14 ian. 2026	1 BWP = 9.6522 KES	1 KES = 0.1036 BWP
15 ian. 2026	1 BWP = 9.6648 KES	1 KES = 0.1035 BWP
16 ian. 2026	1 BWP = 9.6587 KES	1 KES = 0.1035 BWP
17 ian. 2026	1 BWP = 9.6585 KES	1 KES = 0.1035 BWP
18 ian. 2026	1 BWP = 9.6585 KES	1 KES = 0.1035 BWP
19 ian. 2026	1 BWP = 9.6274 KES	1 KES = 0.1039 BWP
20 ian. 2026	1 BWP = 9.6557 KES	1 KES = 0.1036 BWP
21 ian. 2026	1 BWP = 9.6653 KES	1 KES = 0.1035 BWP
22 ian. 2026	1 BWP = 9.7054 KES	1 KES = 0.103 BWP
23 ian. 2026	1 BWP = 9.2927 KES	1 KES = 0.1076 BWP
24 ian. 2026	1 BWP = 9.2924 KES	1 KES = 0.1076 BWP
25 ian. 2026	1 BWP = 9.2924 KES	1 KES = 0.1076 BWP
26 ian. 2026	1 BWP = 9.8013 KES	1 KES = 0.102 BWP
27 ian. 2026	1 BWP = 9.8015 KES	1 KES = 0.102 BWP
28 ian. 2026	1 BWP = 9.8552 KES	1 KES = 0.1015 BWP
29 ian. 2026	1 BWP = 9.8495 KES	1 KES = 0.1015 BWP
30 ian. 2026	1 BWP = 9.8638 KES	1 KES = 0.1014 BWP
31 ian. 2026	1 BWP = 9.7831 KES	1 KES = 0.1022 BWP

Feb 2026

Data	BWP-KES	KES-BWP
01 feb. 2026	1 BWP = 9.867 KES	1 KES = 0.1013 BWP
02 feb. 2026	1 BWP = 9.7958 KES	1 KES = 0.1021 BWP
03 feb. 2026	1 BWP = 9.3357 KES	1 KES = 0.1071 BWP
04 feb. 2026	1 BWP = 9.8023 KES	1 KES = 0.102 BWP
05 feb. 2026	1 BWP = 9.744 KES	1 KES = 0.1026 BWP
06 feb. 2026	1 BWP = 9.7439 KES	1 KES = 0.1026 BWP
07 feb. 2026	1 BWP = 9.7437 KES	1 KES = 0.1026 BWP
08 feb. 2026	1 BWP = 9.7437 KES	1 KES = 0.1026 BWP
09 feb. 2026	1 BWP = 9.7886 KES	1 KES = 0.1022 BWP
10 feb. 2026	1 BWP = 9.8305 KES	1 KES = 0.1017 BWP
11 feb. 2026	1 BWP = 9.8463 KES	1 KES = 0.1016 BWP
12 feb. 2026	1 BWP = 9.8384 KES	1 KES = 0.1016 BWP
13 feb. 2026	1 BWP = 9.7765 KES	1 KES = 0.1023 BWP
14 feb. 2026	1 BWP = 9.7769 KES	1 KES = 0.1023 BWP
15 feb. 2026	1 BWP = 9.7769 KES	1 KES = 0.1023 BWP
16 feb. 2026	1 BWP = 9.814 KES	1 KES = 0.1019 BWP
17 feb. 2026	1 BWP = 9.7761 KES	1 KES = 0.1023 BWP
18 feb. 2026	1 BWP = 9.7913 KES	1 KES = 0.1021 BWP
19 feb. 2026	1 BWP = 9.7182 KES	1 KES = 0.1029 BWP
20 feb. 2026	1 BWP = 9.7382 KES	1 KES = 0.1027 BWP
21 feb. 2026	1 BWP = 9.7349 KES	1 KES = 0.1027 BWP
22 feb. 2026	1 BWP = 9.7349 KES	1 KES = 0.1027 BWP
23 feb. 2026	1 BWP = 9.7446 KES	1 KES = 0.1026 BWP
24 feb. 2026	1 BWP = 9.7691 KES	1 KES = 0.1024 BWP
25 feb. 2026	1 BWP = 9.7984 KES	1 KES = 0.1021 BWP
26 feb. 2026	1 BWP = 9.8185 KES	1 KES = 0.1018 BWP
27 feb. 2026	1 BWP = 9.8014 KES	1 KES = 0.102 BWP
28 feb. 2026	1 BWP = 9.7972 KES	1 KES = 0.1021 BWP

Mar 2026

Data	BWP-KES	KES-BWP
01 mar. 2026	1 BWP = 9.7972 KES	1 KES = 0.1021 BWP
02 mar. 2026	1 BWP = 9.7404 KES	1 KES = 0.1027 BWP
03 mar. 2026	1 BWP = 9.6255 KES	1 KES = 0.1039 BWP
04 mar. 2026	1 BWP = 9.6449 KES	1 KES = 0.1037 BWP
05 mar. 2026	1 BWP = 9.604 KES	1 KES = 0.1041 BWP
06 mar. 2026	1 BWP = 9.5139 KES	1 KES = 0.1051 BWP
07 mar. 2026	1 BWP = 9.5163 KES	1 KES = 0.1051 BWP
08 mar. 2026	1 BWP = 9.5163 KES	1 KES = 0.1051 BWP
09 mar. 2026	1 BWP = 9.5129 KES	1 KES = 0.1051 BWP
10 mar. 2026	1 BWP = 9.6625 KES	1 KES = 0.1035 BWP
11 mar. 2026	1 BWP = 9.6404 KES	1 KES = 0.1037 BWP
12 mar. 2026	1 BWP = 9.5756 KES	1 KES = 0.1044 BWP
13 mar. 2026	1 BWP = 9.4797 KES	1 KES = 0.1055 BWP
14 mar. 2026	1 BWP = 9.4919 KES	1 KES = 0.1054 BWP
15 mar. 2026	1 BWP = 9.4919 KES	1 KES = 0.1054 BWP
16 mar. 2026	1 BWP = 9.4911 KES	1 KES = 0.1054 BWP
17 mar. 2026	1 BWP = 9.5437 KES	1 KES = 0.1048 BWP
18 mar. 2026	1 BWP = 9.5451 KES	1 KES = 0.1048 BWP
19 mar. 2026	1 BWP = 9.4896 KES	1 KES = 0.1054 BWP
20 mar. 2026	1 BWP = 9.5008 KES	1 KES = 0.1053 BWP
21 mar. 2026	1 BWP = 9.5006 KES	1 KES = 0.1053 BWP
22 mar. 2026	1 BWP = 9.5006 KES	1 KES = 0.1053 BWP
23 mar. 2026	1 BWP = 9.4848 KES	1 KES = 0.1054 BWP
24 mar. 2026	1 BWP = 9.4609 KES	1 KES = 0.1057 BWP
25 mar. 2026	1 BWP = 9.5089 KES	1 KES = 0.1052 BWP
26 mar. 2026	1 BWP = 9.446 KES	1 KES = 0.1059 BWP
27 mar. 2026	1 BWP = 9.4235 KES	1 KES = 0.1061 BWP
28 mar. 2026	1 BWP = 9.4216 KES	1 KES = 0.1061 BWP
29 mar. 2026	1 BWP = 9.422 KES	1 KES = 0.1061 BWP
30 mar. 2026	1 BWP = 9.4262 KES	1 KES = 0.1061 BWP
31 mar. 2026	1 BWP = 9.4376 KES	1 KES = 0.106 BWP

Apr 2026

Data	BWP-KES	KES-BWP
01 apr. 2026	1 BWP = 9.5655 KES	1 KES = 0.1045 BWP
02 apr. 2026	1 BWP = 9.4823 KES	1 KES = 0.1055 BWP
03 apr. 2026	1 BWP = 9.4829 KES	1 KES = 0.1055 BWP
04 apr. 2026	1 BWP = 9.4826 KES	1 KES = 0.1055 BWP
05 apr. 2026	1 BWP = 9.4826 KES	1 KES = 0.1055 BWP
06 apr. 2026	1 BWP = 9.4827 KES	1 KES = 0.1055 BWP
07 apr. 2026	1 BWP = 9.5454 KES	1 KES = 0.1048 BWP
08 apr. 2026	1 BWP = 9.6501 KES	1 KES = 0.1036 BWP
09 apr. 2026	1 BWP = 9.5954 KES	1 KES = 0.1042 BWP
10 apr. 2026	1 BWP = 9.6334 KES	1 KES = 0.1038 BWP
11 apr. 2026	1 BWP = 9.6388 KES	1 KES = 0.1037 BWP
12 apr. 2026	1 BWP = 9.6388 KES	1 KES = 0.1037 BWP
13 apr. 2026	1 BWP = 9.6101 KES	1 KES = 0.1041 BWP
14 apr. 2026	1 BWP = 9.6547 KES	1 KES = 0.1036 BWP
15 apr. 2026	1 BWP = 9.6298 KES	1 KES = 0.1038 BWP
16 apr. 2026	1 BWP = 9.6318 KES	1 KES = 0.1038 BWP
17 apr. 2026	1 BWP = 9.6077 KES	1 KES = 0.1041 BWP
18 apr. 2026	1 BWP = 9.6059 KES	1 KES = 0.1041 BWP
19 apr. 2026	1 BWP = 9.6059 KES	1 KES = 0.1041 BWP
20 apr. 2026	1 BWP = 9.6305 KES	1 KES = 0.1038 BWP
21 apr. 2026	1 BWP = 9.6311 KES	1 KES = 0.1038 BWP
22 apr. 2026	1 BWP = 9.6033 KES	1 KES = 0.1041 BWP
23 apr. 2026	1 BWP = 9.5773 KES	1 KES = 0.1044 BWP
24 apr. 2026	1 BWP = 9.5474 KES	1 KES = 0.1047 BWP
25 apr. 2026	1 BWP = 9.5639 KES	1 KES = 0.1046 BWP
26 apr. 2026	1 BWP = 9.5458 KES	1 KES = 0.1048 BWP
27 apr. 2026	1 BWP = 9.5997 KES	1 KES = 0.1042 BWP
28 apr. 2026	1 BWP = 9.5556 KES	1 KES = 0.1047 BWP
29 apr. 2026	1 BWP = 9.5514 KES	1 KES = 0.1047 BWP
30 apr. 2026	1 BWP = 9.5019 KES	1 KES = 0.1052 BWP

May 2026

Data	BWP-KES	KES-BWP
01 mai 2026	1 BWP = 9.5034 KES	1 KES = 0.1052 BWP
02 mai 2026	1 BWP = 9.5012 KES	1 KES = 0.1052 BWP
03 mai 2026	1 BWP = 9.5012 KES	1 KES = 0.1052 BWP
04 mai 2026	1 BWP = 9.5157 KES	1 KES = 0.1051 BWP
05 mai 2026	1 BWP = 9.5005 KES	1 KES = 0.1053 BWP
06 mai 2026	1 BWP = 9.6563 KES	1 KES = 0.1036 BWP
07 mai 2026	1 BWP = 9.6422 KES	1 KES = 0.1037 BWP
08 mai 2026	1 BWP = 9.6185 KES	1 KES = 0.104 BWP
09 mai 2026	1 BWP = 9.6195 KES	1 KES = 0.104 BWP
10 mai 2026	1 BWP = 9.6195 KES	1 KES = 0.104 BWP
11 mai 2026	1 BWP = 9.6057 KES	1 KES = 0.1041 BWP
12 mai 2026	1 BWP = 9.6045 KES	1 KES = 0.1041 BWP

Info schimb valutar BWP-KES si KES-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri