> Schimb Valutar 2025 - BWP-KES si KES-BWP

Schimb Valutar 2025 - BWP-KES si KES-BWP

Schimb valutar BWP-KES si KES-BWP

Verificati aici ratele de schimb pentru BWP-KES si KES-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 9,4212 KES

1 KES = 0,1061 BWP

1An 2Ani 3Ani

BWP in KESKES in BWP

Jan 2025

Data	BWP-KES	KES-BWP
01 ian. 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
02 ian. 2025	1 BWP = 9.2931 KES	1 KES = 0.1076 BWP
03 ian. 2025	1 BWP = 9.2989 KES	1 KES = 0.1075 BWP
04 ian. 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
05 ian. 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
06 ian. 2025	1 BWP = 9.3287 KES	1 KES = 0.1072 BWP
07 ian. 2025	1 BWP = 9.3258 KES	1 KES = 0.1072 BWP
08 ian. 2025	1 BWP = 9.235 KES	1 KES = 0.1083 BWP
09 ian. 2025	1 BWP = 9.2395 KES	1 KES = 0.1082 BWP
10 ian. 2025	1 BWP = 9.197 KES	1 KES = 0.1087 BWP
11 ian. 2025	1 BWP = 9.1972 KES	1 KES = 0.1087 BWP
12 ian. 2025	1 BWP = 9.1972 KES	1 KES = 0.1087 BWP
13 ian. 2025	1 BWP = 9.1474 KES	1 KES = 0.1093 BWP
14 ian. 2025	1 BWP = 9.2025 KES	1 KES = 0.1087 BWP
15 ian. 2025	1 BWP = 9.2267 KES	1 KES = 0.1084 BWP
16 ian. 2025	1 BWP = 9.2397 KES	1 KES = 0.1082 BWP
17 ian. 2025	1 BWP = 9.2708 KES	1 KES = 0.1079 BWP
18 ian. 2025	1 BWP = 9.2719 KES	1 KES = 0.1079 BWP
19 ian. 2025	1 BWP = 9.2719 KES	1 KES = 0.1079 BWP
20 ian. 2025	1 BWP = 9.2598 KES	1 KES = 0.108 BWP
21 ian. 2025	1 BWP = 9.2888 KES	1 KES = 0.1077 BWP
22 ian. 2025	1 BWP = 9.3436 KES	1 KES = 0.107 BWP
23 ian. 2025	1 BWP = 9.3188 KES	1 KES = 0.1073 BWP
24 ian. 2025	1 BWP = 9.379 KES	1 KES = 0.1066 BWP
25 ian. 2025	1 BWP = 9.3843 KES	1 KES = 0.1066 BWP
26 ian. 2025	1 BWP = 9.3843 KES	1 KES = 0.1066 BWP
27 ian. 2025	1 BWP = 9.3083 KES	1 KES = 0.1074 BWP
28 ian. 2025	1 BWP = 9.2753 KES	1 KES = 0.1078 BWP
29 ian. 2025	1 BWP = 9.2782 KES	1 KES = 0.1078 BWP
30 ian. 2025	1 BWP = 9.3257 KES	1 KES = 0.1072 BWP
31 ian. 2025	1 BWP = 9.272 KES	1 KES = 0.1079 BWP

Feb 2025

Data	BWP-KES	KES-BWP
01 feb. 2025	1 BWP = 9.2797 KES	1 KES = 0.1078 BWP
02 feb. 2025	1 BWP = 9.2617 KES	1 KES = 0.108 BWP
03 feb. 2025	1 BWP = 9.1906 KES	1 KES = 0.1088 BWP
04 feb. 2025	1 BWP = 9.2476 KES	1 KES = 0.1081 BWP
05 feb. 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
06 feb. 2025	1 BWP = 9.2876 KES	1 KES = 0.1077 BWP
07 feb. 2025	1 BWP = 9.332 KES	1 KES = 0.1072 BWP
08 feb. 2025	1 BWP = 9.3336 KES	1 KES = 0.1071 BWP
09 feb. 2025	1 BWP = 9.3336 KES	1 KES = 0.1071 BWP
10 feb. 2025	1 BWP = 9.3308 KES	1 KES = 0.1072 BWP
11 feb. 2025	1 BWP = 9.3179 KES	1 KES = 0.1073 BWP
12 feb. 2025	1 BWP = 9.3426 KES	1 KES = 0.107 BWP
13 feb. 2025	1 BWP = 9.3493 KES	1 KES = 0.107 BWP
14 feb. 2025	1 BWP = 9.3752 KES	1 KES = 0.1067 BWP
15 feb. 2025	1 BWP = 9.3774 KES	1 KES = 0.1066 BWP
16 feb. 2025	1 BWP = 9.3774 KES	1 KES = 0.1066 BWP
17 feb. 2025	1 BWP = 9.3803 KES	1 KES = 0.1066 BWP
18 feb. 2025	1 BWP = 9.3786 KES	1 KES = 0.1066 BWP
19 feb. 2025	1 BWP = 9.3436 KES	1 KES = 0.107 BWP
20 feb. 2025	1 BWP = 9.3245 KES	1 KES = 0.1072 BWP
21 feb. 2025	1 BWP = 9.4094 KES	1 KES = 0.1063 BWP
22 feb. 2025	1 BWP = 9.4116 KES	1 KES = 0.1063 BWP
23 feb. 2025	1 BWP = 9.4116 KES	1 KES = 0.1063 BWP
24 feb. 2025	1 BWP = 9.3984 KES	1 KES = 0.1064 BWP
25 feb. 2025	1 BWP = 9.3969 KES	1 KES = 0.1064 BWP
26 feb. 2025	1 BWP = 9.3861 KES	1 KES = 0.1065 BWP
27 feb. 2025	1 BWP = 9.3654 KES	1 KES = 0.1068 BWP
28 feb. 2025	1 BWP = 9.3462 KES	1 KES = 0.107 BWP

Mar 2025

Data	BWP-KES	KES-BWP
01 mar. 2025	1 BWP = 9.2896 KES	1 KES = 0.1076 BWP
02 mar. 2025	1 BWP = 9.3379 KES	1 KES = 0.1071 BWP
03 mar. 2025	1 BWP = 9.3218 KES	1 KES = 0.1073 BWP
04 mar. 2025	1 BWP = 9.3482 KES	1 KES = 0.107 BWP
05 mar. 2025	1 BWP = 9.3967 KES	1 KES = 0.1064 BWP
06 mar. 2025	1 BWP = 9.436 KES	1 KES = 0.106 BWP
07 mar. 2025	1 BWP = 9.5172 KES	1 KES = 0.1051 BWP
08 mar. 2025	1 BWP = 9.4647 KES	1 KES = 0.1057 BWP
09 mar. 2025	1 BWP = 9.5174 KES	1 KES = 0.1051 BWP
10 mar. 2025	1 BWP = 9.4745 KES	1 KES = 0.1055 BWP
11 mar. 2025	1 BWP = 9.4471 KES	1 KES = 0.1059 BWP
12 mar. 2025	1 BWP = 9.4346 KES	1 KES = 0.106 BWP
13 mar. 2025	1 BWP = 9.45 KES	1 KES = 0.1058 BWP
14 mar. 2025	1 BWP = 9.5076 KES	1 KES = 0.1052 BWP
15 mar. 2025	1 BWP = 9.5049 KES	1 KES = 0.1052 BWP
16 mar. 2025	1 BWP = 9.5425 KES	1 KES = 0.1048 BWP
17 mar. 2025	1 BWP = 9.5143 KES	1 KES = 0.1051 BWP
18 mar. 2025	1 BWP = 9.5343 KES	1 KES = 0.1049 BWP
19 mar. 2025	1 BWP = 9.5168 KES	1 KES = 0.1051 BWP
20 mar. 2025	1 BWP = 9.4869 KES	1 KES = 0.1054 BWP
21 mar. 2025	1 BWP = 9.4912 KES	1 KES = 0.1054 BWP
22 mar. 2025	1 BWP = 9.4876 KES	1 KES = 0.1054 BWP
23 mar. 2025	1 BWP = 9.5288 KES	1 KES = 0.1049 BWP
24 mar. 2025	1 BWP = 9.5117 KES	1 KES = 0.1051 BWP
25 mar. 2025	1 BWP = 9.4966 KES	1 KES = 0.1053 BWP
26 mar. 2025	1 BWP = 9.4494 KES	1 KES = 0.1058 BWP
27 mar. 2025	1 BWP = 9.4625 KES	1 KES = 0.1057 BWP
28 mar. 2025	1 BWP = 9.4575 KES	1 KES = 0.1057 BWP
29 mar. 2025	1 BWP = 9.562 KES	1 KES = 0.1046 BWP
30 mar. 2025	1 BWP = 9.5833 KES	1 KES = 0.1043 BWP
31 mar. 2025	1 BWP = 9.4255 KES	1 KES = 0.1061 BWP

Apr 2025

Data	BWP-KES	KES-BWP
01 apr. 2025	1 BWP = 9.4127 KES	1 KES = 0.1062 BWP
02 apr. 2025	1 BWP = 9.3398 KES	1 KES = 0.1071 BWP
03 apr. 2025	1 BWP = 9.3393 KES	1 KES = 0.1071 BWP
04 apr. 2025	1 BWP = 9.2813 KES	1 KES = 0.1077 BWP
05 apr. 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
06 apr. 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
07 apr. 2025	1 BWP = 9.2072 KES	1 KES = 0.1086 BWP
08 apr. 2025	1 BWP = 9.1856 KES	1 KES = 0.1089 BWP
09 apr. 2025	1 BWP = 9.1255 KES	1 KES = 0.1096 BWP
10 apr. 2025	1 BWP = 9.1759 KES	1 KES = 0.109 BWP
11 apr. 2025	1 BWP = 9.2858 KES	1 KES = 0.1077 BWP
12 apr. 2025	1 BWP = 9.2847 KES	1 KES = 0.1077 BWP
13 apr. 2025	1 BWP = 9.3238 KES	1 KES = 0.1073 BWP
14 apr. 2025	1 BWP = 9.4029 KES	1 KES = 0.1063 BWP
15 apr. 2025	1 BWP = 9.3966 KES	1 KES = 0.1064 BWP
16 apr. 2025	1 BWP = 9.4142 KES	1 KES = 0.1062 BWP
17 apr. 2025	1 BWP = 9.4057 KES	1 KES = 0.1063 BWP
18 apr. 2025	1 BWP = 9.4005 KES	1 KES = 0.1064 BWP
19 apr. 2025	1 BWP = 9.4009 KES	1 KES = 0.1064 BWP
20 apr. 2025	1 BWP = 9.4009 KES	1 KES = 0.1064 BWP
21 apr. 2025	1 BWP = 9.4011 KES	1 KES = 0.1064 BWP
22 apr. 2025	1 BWP = 9.498 KES	1 KES = 0.1053 BWP
23 apr. 2025	1 BWP = 9.476 KES	1 KES = 0.1055 BWP
24 apr. 2025	1 BWP = 9.4527 KES	1 KES = 0.1058 BWP
25 apr. 2025	1 BWP = 9.3859 KES	1 KES = 0.1065 BWP
26 apr. 2025	1 BWP = 9.3956 KES	1 KES = 0.1064 BWP
27 apr. 2025	1 BWP = 9.3956 KES	1 KES = 0.1064 BWP
28 apr. 2025	1 BWP = 9.429 KES	1 KES = 0.1061 BWP
29 apr. 2025	1 BWP = 9.4701 KES	1 KES = 0.1056 BWP
30 apr. 2025	1 BWP = 9.4571 KES	1 KES = 0.1057 BWP

May 2025

Data	BWP-KES	KES-BWP
01 mai 2025	1 BWP = 9.4561 KES	1 KES = 0.1058 BWP
02 mai 2025	1 BWP = 9.4913 KES	1 KES = 0.1054 BWP
03 mai 2025	1 BWP = 9.5003 KES	1 KES = 0.1053 BWP
04 mai 2025	1 BWP = 9.5003 KES	1 KES = 0.1053 BWP
05 mai 2025	1 BWP = 9.5192 KES	1 KES = 0.1051 BWP
06 mai 2025	1 BWP = 9.5289 KES	1 KES = 0.1049 BWP
07 mai 2025	1 BWP = 9.5248 KES	1 KES = 0.105 BWP
08 mai 2025	1 BWP = 9.543 KES	1 KES = 0.1048 BWP
09 mai 2025	1 BWP = 9.532 KES	1 KES = 0.1049 BWP
10 mai 2025	1 BWP = 9.5548 KES	1 KES = 0.1047 BWP
11 mai 2025	1 BWP = 9.558 KES	1 KES = 0.1046 BWP
12 mai 2025	1 BWP = 9.471 KES	1 KES = 0.1056 BWP
13 mai 2025	1 BWP = 9.4418 KES	1 KES = 0.1059 BWP
14 mai 2025	1 BWP = 9.5074 KES	1 KES = 0.1052 BWP
15 mai 2025	1 BWP = 9.5346 KES	1 KES = 0.1049 BWP
16 mai 2025	1 BWP = 9.5565 KES	1 KES = 0.1046 BWP
17 mai 2025	1 BWP = 9.5583 KES	1 KES = 0.1046 BWP
18 mai 2025	1 BWP = 9.5583 KES	1 KES = 0.1046 BWP
19 mai 2025	1 BWP = 9.5483 KES	1 KES = 0.1047 BWP
20 mai 2025	1 BWP = 9.5832 KES	1 KES = 0.1043 BWP
21 mai 2025	1 BWP = 9.6363 KES	1 KES = 0.1038 BWP
22 mai 2025	1 BWP = 9.5871 KES	1 KES = 0.1043 BWP
23 mai 2025	1 BWP = 9.6276 KES	1 KES = 0.1039 BWP
24 mai 2025	1 BWP = 9.6278 KES	1 KES = 0.1039 BWP
25 mai 2025	1 BWP = 9.6278 KES	1 KES = 0.1039 BWP
26 mai 2025	1 BWP = 9.6453 KES	1 KES = 0.1037 BWP
27 mai 2025	1 BWP = 9.6293 KES	1 KES = 0.1039 BWP
28 mai 2025	1 BWP = 9.6186 KES	1 KES = 0.104 BWP
29 mai 2025	1 BWP = 9.5786 KES	1 KES = 0.1044 BWP
30 mai 2025	1 BWP = 9.6223 KES	1 KES = 0.1039 BWP
31 mai 2025	1 BWP = 9.6248 KES	1 KES = 0.1039 BWP

Jun 2025

Data	BWP-KES	KES-BWP
01 iun. 2025	1 BWP = 9.6378 KES	1 KES = 0.1038 BWP
02 iun. 2025	1 BWP = 9.6251 KES	1 KES = 0.1039 BWP
03 iun. 2025	1 BWP = 9.6249 KES	1 KES = 0.1039 BWP
04 iun. 2025	1 BWP = 9.6225 KES	1 KES = 0.1039 BWP
05 iun. 2025	1 BWP = 9.6774 KES	1 KES = 0.1033 BWP
06 iun. 2025	1 BWP = 9.6632 KES	1 KES = 0.1035 BWP
07 iun. 2025	1 BWP = 9.661 KES	1 KES = 0.1035 BWP
08 iun. 2025	1 BWP = 9.661 KES	1 KES = 0.1035 BWP
09 iun. 2025	1 BWP = 9.6832 KES	1 KES = 0.1033 BWP
10 iun. 2025	1 BWP = 9.6728 KES	1 KES = 0.1034 BWP
11 iun. 2025	1 BWP = 9.6508 KES	1 KES = 0.1036 BWP
12 iun. 2025	1 BWP = 9.6833 KES	1 KES = 0.1033 BWP
13 iun. 2025	1 BWP = 9.6079 KES	1 KES = 0.1041 BWP
14 iun. 2025	1 BWP = 9.6267 KES	1 KES = 0.1039 BWP

Info schimb valutar BWP-KES si KES-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri