> Schimb Valutar 2026 - BWP-JPY si JPY-BWP

Schimb Valutar 2026 - BWP-JPY si JPY-BWP

Schimb valutar BWP-JPY si JPY-BWP

Verificati aici ratele de schimb pentru BWP-JPY si JPY-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 11,7127 JPY

1 JPY = 0,0854 BWP

1An 2Ani 3Ani

BWP in JPYJPY in BWP

Jan 2026

Data	BWP-JPY	JPY-BWP
01 ian. 2026	1 BWP = 11.9393 JPY	1 JPY = 0.0838 BWP
02 ian. 2026	1 BWP = 11.2318 JPY	1 JPY = 0.089 BWP
03 ian. 2026	1 BWP = 11.2288 JPY	1 JPY = 0.0891 BWP
04 ian. 2026	1 BWP = 11.2288 JPY	1 JPY = 0.0891 BWP
05 ian. 2026	1 BWP = 11.7193 JPY	1 JPY = 0.0853 BWP
06 ian. 2026	1 BWP = 11.2629 JPY	1 JPY = 0.0888 BWP
07 ian. 2026	1 BWP = 11.7147 JPY	1 JPY = 0.0854 BWP
08 ian. 2026	1 BWP = 11.6978 JPY	1 JPY = 0.0855 BWP
09 ian. 2026	1 BWP = 11.7485 JPY	1 JPY = 0.0851 BWP
10 ian. 2026	1 BWP = 11.7647 JPY	1 JPY = 0.085 BWP
11 ian. 2026	1 BWP = 11.7582 JPY	1 JPY = 0.085 BWP
12 ian. 2026	1 BWP = 11.8167 JPY	1 JPY = 0.0846 BWP
13 ian. 2026	1 BWP = 11.8765 JPY	1 JPY = 0.0842 BWP
14 ian. 2026	1 BWP = 11.8646 JPY	1 JPY = 0.0843 BWP
15 ian. 2026	1 BWP = 11.8775 JPY	1 JPY = 0.0842 BWP
16 ian. 2026	1 BWP = 11.8449 JPY	1 JPY = 0.0844 BWP
17 ian. 2026	1 BWP = 11.8302 JPY	1 JPY = 0.0845 BWP
18 ian. 2026	1 BWP = 11.8302 JPY	1 JPY = 0.0845 BWP
19 ian. 2026	1 BWP = 11.7959 JPY	1 JPY = 0.0848 BWP
20 ian. 2026	1 BWP = 11.8178 JPY	1 JPY = 0.0846 BWP
21 ian. 2026	1 BWP = 11.8299 JPY	1 JPY = 0.0845 BWP
22 ian. 2026	1 BWP = 11.9367 JPY	1 JPY = 0.0838 BWP
23 ian. 2026	1 BWP = 11.4056 JPY	1 JPY = 0.0877 BWP
24 ian. 2026	1 BWP = 11.313 JPY	1 JPY = 0.0884 BWP
25 ian. 2026	1 BWP = 11.313 JPY	1 JPY = 0.0884 BWP
26 ian. 2026	1 BWP = 11.7065 JPY	1 JPY = 0.0854 BWP
27 ian. 2026	1 BWP = 11.679 JPY	1 JPY = 0.0856 BWP
28 ian. 2026	1 BWP = 11.6563 JPY	1 JPY = 0.0858 BWP
29 ian. 2026	1 BWP = 11.7165 JPY	1 JPY = 0.0854 BWP
30 ian. 2026	1 BWP = 11.7703 JPY	1 JPY = 0.085 BWP
31 ian. 2026	1 BWP = 11.7355 JPY	1 JPY = 0.0852 BWP

Feb 2026

Data	BWP-JPY	JPY-BWP
01 feb. 2026	1 BWP = 11.7343 JPY	1 JPY = 0.0852 BWP
02 feb. 2026	1 BWP = 11.7566 JPY	1 JPY = 0.0851 BWP
03 feb. 2026	1 BWP = 11.295 JPY	1 JPY = 0.0885 BWP
04 feb. 2026	1 BWP = 11.9007 JPY	1 JPY = 0.084 BWP
05 feb. 2026	1 BWP = 11.8509 JPY	1 JPY = 0.0844 BWP
06 feb. 2026	1 BWP = 11.8676 JPY	1 JPY = 0.0843 BWP
07 feb. 2026	1 BWP = 11.9086 JPY	1 JPY = 0.084 BWP
08 feb. 2026	1 BWP = 11.9086 JPY	1 JPY = 0.084 BWP
09 feb. 2026	1 BWP = 11.876 JPY	1 JPY = 0.0842 BWP
10 feb. 2026	1 BWP = 11.8278 JPY	1 JPY = 0.0845 BWP
11 feb. 2026	1 BWP = 11.7171 JPY	1 JPY = 0.0853 BWP
12 feb. 2026	1 BWP = 11.7078 JPY	1 JPY = 0.0854 BWP
13 feb. 2026	1 BWP = 11.6217 JPY	1 JPY = 0.086 BWP
14 feb. 2026	1 BWP = 11.5895 JPY	1 JPY = 0.0863 BWP
15 feb. 2026	1 BWP = 11.5895 JPY	1 JPY = 0.0863 BWP
16 feb. 2026	1 BWP = 11.6653 JPY	1 JPY = 0.0857 BWP
17 feb. 2026	1 BWP = 11.6008 JPY	1 JPY = 0.0862 BWP
18 feb. 2026	1 BWP = 11.665 JPY	1 JPY = 0.0857 BWP
19 feb. 2026	1 BWP = 11.6437 JPY	1 JPY = 0.0859 BWP
20 feb. 2026	1 BWP = 11.727 JPY	1 JPY = 0.0853 BWP
21 feb. 2026	1 BWP = 11.7341 JPY	1 JPY = 0.0852 BWP
22 feb. 2026	1 BWP = 11.7341 JPY	1 JPY = 0.0852 BWP
23 feb. 2026	1 BWP = 11.7155 JPY	1 JPY = 0.0854 BWP
24 feb. 2026	1 BWP = 11.8113 JPY	1 JPY = 0.0847 BWP
25 feb. 2026	1 BWP = 11.913 JPY	1 JPY = 0.0839 BWP
26 feb. 2026	1 BWP = 11.8783 JPY	1 JPY = 0.0842 BWP
27 feb. 2026	1 BWP = 11.8503 JPY	1 JPY = 0.0844 BWP
28 feb. 2026	1 BWP = 11.877 JPY	1 JPY = 0.0842 BWP

Mar 2026

Data	BWP-JPY	JPY-BWP
01 mar. 2026	1 BWP = 11.8754 JPY	1 JPY = 0.0842 BWP
02 mar. 2026	1 BWP = 11.8594 JPY	1 JPY = 0.0843 BWP
03 mar. 2026	1 BWP = 11.7442 JPY	1 JPY = 0.0851 BWP
04 mar. 2026	1 BWP = 11.7407 JPY	1 JPY = 0.0852 BWP
05 mar. 2026	1 BWP = 11.7042 JPY	1 JPY = 0.0854 BWP
06 mar. 2026	1 BWP = 11.632 JPY	1 JPY = 0.086 BWP
07 mar. 2026	1 BWP = 11.6886 JPY	1 JPY = 0.0856 BWP
08 mar. 2026	1 BWP = 11.6886 JPY	1 JPY = 0.0856 BWP
09 mar. 2026	1 BWP = 11.6559 JPY	1 JPY = 0.0858 BWP
10 mar. 2026	1 BWP = 11.8017 JPY	1 JPY = 0.0847 BWP
11 mar. 2026	1 BWP = 11.825 JPY	1 JPY = 0.0846 BWP
12 mar. 2026	1 BWP = 11.7744 JPY	1 JPY = 0.0849 BWP
13 mar. 2026	1 BWP = 11.6907 JPY	1 JPY = 0.0855 BWP
14 mar. 2026	1 BWP = 11.7238 JPY	1 JPY = 0.0853 BWP
15 mar. 2026	1 BWP = 11.7238 JPY	1 JPY = 0.0853 BWP
16 mar. 2026	1 BWP = 11.6626 JPY	1 JPY = 0.0857 BWP
17 mar. 2026	1 BWP = 11.709 JPY	1 JPY = 0.0854 BWP
18 mar. 2026	1 BWP = 11.7204 JPY	1 JPY = 0.0853 BWP
19 mar. 2026	1 BWP = 11.6343 JPY	1 JPY = 0.086 BWP
20 mar. 2026	1 BWP = 11.6404 JPY	1 JPY = 0.0859 BWP
21 mar. 2026	1 BWP = 11.698 JPY	1 JPY = 0.0855 BWP
22 mar. 2026	1 BWP = 11.698 JPY	1 JPY = 0.0855 BWP
23 mar. 2026	1 BWP = 11.6407 JPY	1 JPY = 0.0859 BWP
24 mar. 2026	1 BWP = 11.5848 JPY	1 JPY = 0.0863 BWP
25 mar. 2026	1 BWP = 11.658 JPY	1 JPY = 0.0858 BWP
26 mar. 2026	1 BWP = 11.6214 JPY	1 JPY = 0.086 BWP
27 mar. 2026	1 BWP = 11.5913 JPY	1 JPY = 0.0863 BWP
28 mar. 2026	1 BWP = 11.6261 JPY	1 JPY = 0.086 BWP
29 mar. 2026	1 BWP = 11.6646 JPY	1 JPY = 0.0857 BWP
30 mar. 2026	1 BWP = 11.5712 JPY	1 JPY = 0.0864 BWP
31 mar. 2026	1 BWP = 11.566 JPY	1 JPY = 0.0865 BWP

Apr 2026

Data	BWP-JPY	JPY-BWP
01 apr. 2026	1 BWP = 11.6461 JPY	1 JPY = 0.0859 BWP
02 apr. 2026	1 BWP = 11.642 JPY	1 JPY = 0.0859 BWP
03 apr. 2026	1 BWP = 11.6571 JPY	1 JPY = 0.0858 BWP
04 apr. 2026	1 BWP = 11.6633 JPY	1 JPY = 0.0857 BWP
05 apr. 2026	1 BWP = 11.6633 JPY	1 JPY = 0.0857 BWP
06 apr. 2026	1 BWP = 11.6562 JPY	1 JPY = 0.0858 BWP
07 apr. 2026	1 BWP = 11.7086 JPY	1 JPY = 0.0854 BWP
08 apr. 2026	1 BWP = 11.8045 JPY	1 JPY = 0.0847 BWP
09 apr. 2026	1 BWP = 11.8094 JPY	1 JPY = 0.0847 BWP
10 apr. 2026	1 BWP = 11.861 JPY	1 JPY = 0.0843 BWP
11 apr. 2026	1 BWP = 11.8816 JPY	1 JPY = 0.0842 BWP
12 apr. 2026	1 BWP = 11.8734 JPY	1 JPY = 0.0842 BWP
13 apr. 2026	1 BWP = 11.8573 JPY	1 JPY = 0.0843 BWP
14 apr. 2026	1 BWP = 11.8538 JPY	1 JPY = 0.0844 BWP
15 apr. 2026	1 BWP = 11.8488 JPY	1 JPY = 0.0844 BWP
16 apr. 2026	1 BWP = 11.8535 JPY	1 JPY = 0.0844 BWP
17 apr. 2026	1 BWP = 11.8682 JPY	1 JPY = 0.0843 BWP
18 apr. 2026	1 BWP = 11.8028 JPY	1 JPY = 0.0847 BWP
19 apr. 2026	1 BWP = 11.8039 JPY	1 JPY = 0.0847 BWP
20 apr. 2026	1 BWP = 11.8524 JPY	1 JPY = 0.0844 BWP
21 apr. 2026	1 BWP = 11.8631 JPY	1 JPY = 0.0843 BWP
22 apr. 2026	1 BWP = 11.8366 JPY	1 JPY = 0.0845 BWP
23 apr. 2026	1 BWP = 11.8319 JPY	1 JPY = 0.0845 BWP
24 apr. 2026	1 BWP = 11.7701 JPY	1 JPY = 0.085 BWP
25 apr. 2026	1 BWP = 11.785 JPY	1 JPY = 0.0849 BWP
26 apr. 2026	1 BWP = 11.7857 JPY	1 JPY = 0.0848 BWP
27 apr. 2026	1 BWP = 11.8202 JPY	1 JPY = 0.0846 BWP
28 apr. 2026	1 BWP = 11.816 JPY	1 JPY = 0.0846 BWP
29 apr. 2026	1 BWP = 11.8224 JPY	1 JPY = 0.0846 BWP
30 apr. 2026	1 BWP = 11.484 JPY	1 JPY = 0.0871 BWP

May 2026

Data	BWP-JPY	JPY-BWP
01 mai 2026	1 BWP = 11.5129 JPY	1 JPY = 0.0869 BWP
02 mai 2026	1 BWP = 11.5554 JPY	1 JPY = 0.0865 BWP
03 mai 2026	1 BWP = 11.5554 JPY	1 JPY = 0.0865 BWP
04 mai 2026	1 BWP = 11.5756 JPY	1 JPY = 0.0864 BWP
05 mai 2026	1 BWP = 11.5991 JPY	1 JPY = 0.0862 BWP
06 mai 2026	1 BWP = 11.6485 JPY	1 JPY = 0.0858 BWP
07 mai 2026	1 BWP = 11.6742 JPY	1 JPY = 0.0857 BWP
08 mai 2026	1 BWP = 11.6758 JPY	1 JPY = 0.0856 BWP
09 mai 2026	1 BWP = 11.7013 JPY	1 JPY = 0.0855 BWP
10 mai 2026	1 BWP = 11.698 JPY	1 JPY = 0.0855 BWP
11 mai 2026	1 BWP = 11.6888 JPY	1 JPY = 0.0856 BWP
12 mai 2026	1 BWP = 11.6723 JPY	1 JPY = 0.0857 BWP
13 mai 2026	1 BWP = 11.7122 JPY	1 JPY = 0.0854 BWP
14 mai 2026	1 BWP = 11.7188 JPY	1 JPY = 0.0853 BWP

Info schimb valutar BWP-JPY si JPY-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri