currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-JPY si JPY-BWP

Schimb Valutar 2026 - BWP-JPY si JPY-BWP

Schimb valutar BWP-JPY si JPY-BWP

Verificati aici ratele de schimb pentru BWP-JPY si JPY-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 11,7133 JPY
1 JPY = 0,0854 BWP

Jan 2026

DataBWP-JPYJPY-BWP
01 ian. 2026 1 BWP = 11.9393 JPY 1 JPY = 0.0838 BWP
02 ian. 2026 1 BWP = 11.2318 JPY 1 JPY = 0.089 BWP
03 ian. 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
04 ian. 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
05 ian. 2026 1 BWP = 11.7193 JPY 1 JPY = 0.0853 BWP
06 ian. 2026 1 BWP = 11.2629 JPY 1 JPY = 0.0888 BWP
07 ian. 2026 1 BWP = 11.7147 JPY 1 JPY = 0.0854 BWP
08 ian. 2026 1 BWP = 11.6978 JPY 1 JPY = 0.0855 BWP
09 ian. 2026 1 BWP = 11.7485 JPY 1 JPY = 0.0851 BWP
10 ian. 2026 1 BWP = 11.7647 JPY 1 JPY = 0.085 BWP
11 ian. 2026 1 BWP = 11.7582 JPY 1 JPY = 0.085 BWP
12 ian. 2026 1 BWP = 11.8167 JPY 1 JPY = 0.0846 BWP
13 ian. 2026 1 BWP = 11.8765 JPY 1 JPY = 0.0842 BWP
14 ian. 2026 1 BWP = 11.8646 JPY 1 JPY = 0.0843 BWP
15 ian. 2026 1 BWP = 11.8775 JPY 1 JPY = 0.0842 BWP
16 ian. 2026 1 BWP = 11.8449 JPY 1 JPY = 0.0844 BWP
17 ian. 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
18 ian. 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
19 ian. 2026 1 BWP = 11.7959 JPY 1 JPY = 0.0848 BWP
20 ian. 2026 1 BWP = 11.8178 JPY 1 JPY = 0.0846 BWP
21 ian. 2026 1 BWP = 11.8299 JPY 1 JPY = 0.0845 BWP
22 ian. 2026 1 BWP = 11.9367 JPY 1 JPY = 0.0838 BWP
23 ian. 2026 1 BWP = 11.4056 JPY 1 JPY = 0.0877 BWP
24 ian. 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
25 ian. 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
26 ian. 2026 1 BWP = 11.7065 JPY 1 JPY = 0.0854 BWP
27 ian. 2026 1 BWP = 11.679 JPY 1 JPY = 0.0856 BWP
28 ian. 2026 1 BWP = 11.6563 JPY 1 JPY = 0.0858 BWP
29 ian. 2026 1 BWP = 11.7165 JPY 1 JPY = 0.0854 BWP
30 ian. 2026 1 BWP = 11.7703 JPY 1 JPY = 0.085 BWP
31 ian. 2026 1 BWP = 11.7355 JPY 1 JPY = 0.0852 BWP

Feb 2026

DataBWP-JPYJPY-BWP
01 feb. 2026 1 BWP = 11.7343 JPY 1 JPY = 0.0852 BWP
02 feb. 2026 1 BWP = 11.7566 JPY 1 JPY = 0.0851 BWP
03 feb. 2026 1 BWP = 11.295 JPY 1 JPY = 0.0885 BWP
04 feb. 2026 1 BWP = 11.9007 JPY 1 JPY = 0.084 BWP
05 feb. 2026 1 BWP = 11.8509 JPY 1 JPY = 0.0844 BWP
06 feb. 2026 1 BWP = 11.8676 JPY 1 JPY = 0.0843 BWP
07 feb. 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
08 feb. 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
09 feb. 2026 1 BWP = 11.876 JPY 1 JPY = 0.0842 BWP
10 feb. 2026 1 BWP = 11.8278 JPY 1 JPY = 0.0845 BWP
11 feb. 2026 1 BWP = 11.7171 JPY 1 JPY = 0.0853 BWP
12 feb. 2026 1 BWP = 11.7078 JPY 1 JPY = 0.0854 BWP
13 feb. 2026 1 BWP = 11.6217 JPY 1 JPY = 0.086 BWP
14 feb. 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
15 feb. 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
16 feb. 2026 1 BWP = 11.6653 JPY 1 JPY = 0.0857 BWP
17 feb. 2026 1 BWP = 11.6008 JPY 1 JPY = 0.0862 BWP
18 feb. 2026 1 BWP = 11.665 JPY 1 JPY = 0.0857 BWP
19 feb. 2026 1 BWP = 11.6437 JPY 1 JPY = 0.0859 BWP
20 feb. 2026 1 BWP = 11.727 JPY 1 JPY = 0.0853 BWP
21 feb. 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
22 feb. 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
23 feb. 2026 1 BWP = 11.7155 JPY 1 JPY = 0.0854 BWP
24 feb. 2026 1 BWP = 11.8113 JPY 1 JPY = 0.0847 BWP
25 feb. 2026 1 BWP = 11.913 JPY 1 JPY = 0.0839 BWP
26 feb. 2026 1 BWP = 11.8783 JPY 1 JPY = 0.0842 BWP
27 feb. 2026 1 BWP = 11.8503 JPY 1 JPY = 0.0844 BWP
28 feb. 2026 1 BWP = 11.877 JPY 1 JPY = 0.0842 BWP

Mar 2026

DataBWP-JPYJPY-BWP
01 mar. 2026 1 BWP = 11.8754 JPY 1 JPY = 0.0842 BWP
02 mar. 2026 1 BWP = 11.8594 JPY 1 JPY = 0.0843 BWP
03 mar. 2026 1 BWP = 11.7442 JPY 1 JPY = 0.0851 BWP
04 mar. 2026 1 BWP = 11.7407 JPY 1 JPY = 0.0852 BWP
05 mar. 2026 1 BWP = 11.7042 JPY 1 JPY = 0.0854 BWP
06 mar. 2026 1 BWP = 11.632 JPY 1 JPY = 0.086 BWP
07 mar. 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
08 mar. 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
09 mar. 2026 1 BWP = 11.6559 JPY 1 JPY = 0.0858 BWP
10 mar. 2026 1 BWP = 11.8017 JPY 1 JPY = 0.0847 BWP
11 mar. 2026 1 BWP = 11.825 JPY 1 JPY = 0.0846 BWP
12 mar. 2026 1 BWP = 11.7744 JPY 1 JPY = 0.0849 BWP
13 mar. 2026 1 BWP = 11.6907 JPY 1 JPY = 0.0855 BWP
14 mar. 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
15 mar. 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
16 mar. 2026 1 BWP = 11.6626 JPY 1 JPY = 0.0857 BWP
17 mar. 2026 1 BWP = 11.709 JPY 1 JPY = 0.0854 BWP
18 mar. 2026 1 BWP = 11.712 JPY 1 JPY = 0.0854 BWP

Info schimb valutar BWP-JPY si JPY-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats