> Schimb Valutar 2025 - BWP-JPY si JPY-BWP

Schimb Valutar 2025 - BWP-JPY si JPY-BWP

Schimb valutar BWP-JPY si JPY-BWP

Verificati aici ratele de schimb pentru BWP-JPY si JPY-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 10,8379 JPY

1 JPY = 0,0923 BWP

1An 2Ani 3Ani

BWP in JPYJPY in BWP

Jan 2025

Data	BWP-JPY	JPY-BWP
01 ian. 2025	1 BWP = 11.3023 JPY	1 JPY = 0.0885 BWP
02 ian. 2025	1 BWP = 11.2915 JPY	1 JPY = 0.0886 BWP
03 ian. 2025	1 BWP = 11.3021 JPY	1 JPY = 0.0885 BWP
04 ian. 2025	1 BWP = 11.3296 JPY	1 JPY = 0.0883 BWP
05 ian. 2025	1 BWP = 11.3369 JPY	1 JPY = 0.0882 BWP
06 ian. 2025	1 BWP = 11.2996 JPY	1 JPY = 0.0885 BWP
07 ian. 2025	1 BWP = 11.3764 JPY	1 JPY = 0.0879 BWP
08 ian. 2025	1 BWP = 11.2973 JPY	1 JPY = 0.0885 BWP
09 ian. 2025	1 BWP = 11.2566 JPY	1 JPY = 0.0888 BWP
10 ian. 2025	1 BWP = 11.2247 JPY	1 JPY = 0.0891 BWP
11 ian. 2025	1 BWP = 11.156 JPY	1 JPY = 0.0896 BWP
12 ian. 2025	1 BWP = 11.1593 JPY	1 JPY = 0.0896 BWP
13 ian. 2025	1 BWP = 11.0956 JPY	1 JPY = 0.0901 BWP
14 ian. 2025	1 BWP = 11.2041 JPY	1 JPY = 0.0893 BWP
15 ian. 2025	1 BWP = 11.1794 JPY	1 JPY = 0.0895 BWP
16 ian. 2025	1 BWP = 11.1252 JPY	1 JPY = 0.0899 BWP
17 ian. 2025	1 BWP = 11.1391 JPY	1 JPY = 0.0898 BWP
18 ian. 2025	1 BWP = 11.1917 JPY	1 JPY = 0.0894 BWP
19 ian. 2025	1 BWP = 11.1901 JPY	1 JPY = 0.0894 BWP
20 ian. 2025	1 BWP = 11.1598 JPY	1 JPY = 0.0896 BWP
21 ian. 2025	1 BWP = 11.1928 JPY	1 JPY = 0.0893 BWP
22 ian. 2025	1 BWP = 11.2665 JPY	1 JPY = 0.0888 BWP
23 ian. 2025	1 BWP = 11.2545 JPY	1 JPY = 0.0889 BWP
24 ian. 2025	1 BWP = 11.3384 JPY	1 JPY = 0.0882 BWP
25 ian. 2025	1 BWP = 11.3381 JPY	1 JPY = 0.0882 BWP
26 ian. 2025	1 BWP = 11.3383 JPY	1 JPY = 0.0882 BWP
27 ian. 2025	1 BWP = 11.1079 JPY	1 JPY = 0.09 BWP
28 ian. 2025	1 BWP = 11.1519 JPY	1 JPY = 0.0897 BWP
29 ian. 2025	1 BWP = 11.1573 JPY	1 JPY = 0.0896 BWP
30 ian. 2025	1 BWP = 11.1315 JPY	1 JPY = 0.0898 BWP
31 ian. 2025	1 BWP = 11.1189 JPY	1 JPY = 0.0899 BWP

Feb 2025

Data	BWP-JPY	JPY-BWP
01 feb. 2025	1 BWP = 11.1472 JPY	1 JPY = 0.0897 BWP
02 feb. 2025	1 BWP = 11.1288 JPY	1 JPY = 0.0899 BWP
03 feb. 2025	1 BWP = 10.996 JPY	1 JPY = 0.0909 BWP
04 feb. 2025	1 BWP = 11.1173 JPY	1 JPY = 0.0899 BWP
05 feb. 2025	1 BWP = 11.0159 JPY	1 JPY = 0.0908 BWP
06 feb. 2025	1 BWP = 10.9585 JPY	1 JPY = 0.0913 BWP
07 feb. 2025	1 BWP = 10.993 JPY	1 JPY = 0.091 BWP
08 feb. 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
09 feb. 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
10 feb. 2025	1 BWP = 10.9763 JPY	1 JPY = 0.0911 BWP
11 feb. 2025	1 BWP = 10.9913 JPY	1 JPY = 0.091 BWP
12 feb. 2025	1 BWP = 11.0951 JPY	1 JPY = 0.0901 BWP
13 feb. 2025	1 BWP = 11.139 JPY	1 JPY = 0.0898 BWP
14 feb. 2025	1 BWP = 11.0732 JPY	1 JPY = 0.0903 BWP
15 feb. 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
16 feb. 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
17 feb. 2025	1 BWP = 10.9714 JPY	1 JPY = 0.0911 BWP
18 feb. 2025	1 BWP = 10.9837 JPY	1 JPY = 0.091 BWP
19 feb. 2025	1 BWP = 10.97 JPY	1 JPY = 0.0912 BWP
20 feb. 2025	1 BWP = 10.8428 JPY	1 JPY = 0.0922 BWP
21 feb. 2025	1 BWP = 10.9188 JPY	1 JPY = 0.0916 BWP
22 feb. 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
23 feb. 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
24 feb. 2025	1 BWP = 10.8781 JPY	1 JPY = 0.0919 BWP
25 feb. 2025	1 BWP = 10.8721 JPY	1 JPY = 0.092 BWP
26 feb. 2025	1 BWP = 10.8452 JPY	1 JPY = 0.0922 BWP
27 feb. 2025	1 BWP = 10.8492 JPY	1 JPY = 0.0922 BWP
28 feb. 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP

Mar 2025

Data	BWP-JPY	JPY-BWP
01 mar. 2025	1 BWP = 10.8883 JPY	1 JPY = 0.0918 BWP
02 mar. 2025	1 BWP = 10.8626 JPY	1 JPY = 0.0921 BWP
03 mar. 2025	1 BWP = 10.8896 JPY	1 JPY = 0.0918 BWP
04 mar. 2025	1 BWP = 10.716 JPY	1 JPY = 0.0933 BWP
05 mar. 2025	1 BWP = 10.8684 JPY	1 JPY = 0.092 BWP
06 mar. 2025	1 BWP = 10.7733 JPY	1 JPY = 0.0928 BWP
07 mar. 2025	1 BWP = 10.8636 JPY	1 JPY = 0.0921 BWP
08 mar. 2025	1 BWP = 10.8755 JPY	1 JPY = 0.092 BWP
09 mar. 2025	1 BWP = 10.8751 JPY	1 JPY = 0.092 BWP
10 mar. 2025	1 BWP = 10.7539 JPY	1 JPY = 0.093 BWP
11 mar. 2025	1 BWP = 10.8134 JPY	1 JPY = 0.0925 BWP
12 mar. 2025	1 BWP = 10.8483 JPY	1 JPY = 0.0922 BWP
13 mar. 2025	1 BWP = 10.8022 JPY	1 JPY = 0.0926 BWP
14 mar. 2025	1 BWP = 10.9222 JPY	1 JPY = 0.0916 BWP
15 mar. 2025	1 BWP = 10.9361 JPY	1 JPY = 0.0914 BWP
16 mar. 2025	1 BWP = 10.9352 JPY	1 JPY = 0.0914 BWP
17 mar. 2025	1 BWP = 10.9433 JPY	1 JPY = 0.0914 BWP
18 mar. 2025	1 BWP = 11.0429 JPY	1 JPY = 0.0906 BWP
19 mar. 2025	1 BWP = 11.0081 JPY	1 JPY = 0.0908 BWP
20 mar. 2025	1 BWP = 10.8938 JPY	1 JPY = 0.0918 BWP
21 mar. 2025	1 BWP = 10.9028 JPY	1 JPY = 0.0917 BWP
22 mar. 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
23 mar. 2025	1 BWP = 10.9781 JPY	1 JPY = 0.0911 BWP
24 mar. 2025	1 BWP = 10.9949 JPY	1 JPY = 0.091 BWP
25 mar. 2025	1 BWP = 11.0149 JPY	1 JPY = 0.0908 BWP
26 mar. 2025	1 BWP = 10.9762 JPY	1 JPY = 0.0911 BWP
27 mar. 2025	1 BWP = 11.0347 JPY	1 JPY = 0.0906 BWP
28 mar. 2025	1 BWP = 11.0299 JPY	1 JPY = 0.0907 BWP
29 mar. 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
30 mar. 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
31 mar. 2025	1 BWP = 10.8871 JPY	1 JPY = 0.0919 BWP

Apr 2025

Data	BWP-JPY	JPY-BWP
01 apr. 2025	1 BWP = 10.8621 JPY	1 JPY = 0.0921 BWP
02 apr. 2025	1 BWP = 10.7842 JPY	1 JPY = 0.0927 BWP
03 apr. 2025	1 BWP = 10.5694 JPY	1 JPY = 0.0946 BWP
04 apr. 2025	1 BWP = 10.4468 JPY	1 JPY = 0.0957 BWP
05 apr. 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
06 apr. 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
07 apr. 2025	1 BWP = 10.4047 JPY	1 JPY = 0.0961 BWP
08 apr. 2025	1 BWP = 10.4172 JPY	1 JPY = 0.096 BWP
09 apr. 2025	1 BWP = 10.2192 JPY	1 JPY = 0.0979 BWP
10 apr. 2025	1 BWP = 10.3059 JPY	1 JPY = 0.097 BWP
11 apr. 2025	1 BWP = 10.2246 JPY	1 JPY = 0.0978 BWP
12 apr. 2025	1 BWP = 10.3116 JPY	1 JPY = 0.097 BWP
13 apr. 2025	1 BWP = 10.3093 JPY	1 JPY = 0.097 BWP
14 apr. 2025	1 BWP = 10.3638 JPY	1 JPY = 0.0965 BWP
15 apr. 2025	1 BWP = 10.3655 JPY	1 JPY = 0.0965 BWP
16 apr. 2025	1 BWP = 10.3556 JPY	1 JPY = 0.0966 BWP
17 apr. 2025	1 BWP = 10.3531 JPY	1 JPY = 0.0966 BWP
18 apr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
19 apr. 2025	1 BWP = 10.3204 JPY	1 JPY = 0.0969 BWP
20 apr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
21 apr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
22 apr. 2025	1 BWP = 10.2677 JPY	1 JPY = 0.0974 BWP
23 apr. 2025	1 BWP = 10.3677 JPY	1 JPY = 0.0965 BWP
24 apr. 2025	1 BWP = 10.4232 JPY	1 JPY = 0.0959 BWP
25 apr. 2025	1 BWP = 10.3958 JPY	1 JPY = 0.0962 BWP
26 apr. 2025	1 BWP = 10.4237 JPY	1 JPY = 0.0959 BWP
27 apr. 2025	1 BWP = 10.4236 JPY	1 JPY = 0.0959 BWP
28 apr. 2025	1 BWP = 10.4511 JPY	1 JPY = 0.0957 BWP
29 apr. 2025	1 BWP = 10.4558 JPY	1 JPY = 0.0956 BWP
30 apr. 2025	1 BWP = 10.4481 JPY	1 JPY = 0.0957 BWP

May 2025

Data	BWP-JPY	JPY-BWP
01 mai 2025	1 BWP = 10.5119 JPY	1 JPY = 0.0951 BWP
02 mai 2025	1 BWP = 10.6078 JPY	1 JPY = 0.0943 BWP
03 mai 2025	1 BWP = 10.6198 JPY	1 JPY = 0.0942 BWP
04 mai 2025	1 BWP = 10.6232 JPY	1 JPY = 0.0941 BWP
05 mai 2025	1 BWP = 10.6063 JPY	1 JPY = 0.0943 BWP
06 mai 2025	1 BWP = 10.5376 JPY	1 JPY = 0.0949 BWP
07 mai 2025	1 BWP = 10.5704 JPY	1 JPY = 0.0946 BWP
08 mai 2025	1 BWP = 10.6919 JPY	1 JPY = 0.0935 BWP
09 mai 2025	1 BWP = 10.7133 JPY	1 JPY = 0.0933 BWP
10 mai 2025	1 BWP = 10.7259 JPY	1 JPY = 0.0932 BWP
11 mai 2025	1 BWP = 10.7296 JPY	1 JPY = 0.0932 BWP
12 mai 2025	1 BWP = 10.8671 JPY	1 JPY = 0.092 BWP
13 mai 2025	1 BWP = 10.8494 JPY	1 JPY = 0.0922 BWP
14 mai 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
15 mai 2025	1 BWP = 10.7667 JPY	1 JPY = 0.0929 BWP
16 mai 2025	1 BWP = 10.7707 JPY	1 JPY = 0.0928 BWP
17 mai 2025	1 BWP = 10.7362 JPY	1 JPY = 0.0931 BWP
18 mai 2025	1 BWP = 10.7356 JPY	1 JPY = 0.0931 BWP
19 mai 2025	1 BWP = 10.708 JPY	1 JPY = 0.0934 BWP
20 mai 2025	1 BWP = 10.7191 JPY	1 JPY = 0.0933 BWP
21 mai 2025	1 BWP = 10.717 JPY	1 JPY = 0.0933 BWP
22 mai 2025	1 BWP = 10.6517 JPY	1 JPY = 0.0939 BWP
23 mai 2025	1 BWP = 10.6512 JPY	1 JPY = 0.0939 BWP
24 mai 2025	1 BWP = 10.6387 JPY	1 JPY = 0.094 BWP
25 mai 2025	1 BWP = 10.6383 JPY	1 JPY = 0.094 BWP
26 mai 2025	1 BWP = 10.662 JPY	1 JPY = 0.0938 BWP
27 mai 2025	1 BWP = 10.7361 JPY	1 JPY = 0.0931 BWP
28 mai 2025	1 BWP = 10.7315 JPY	1 JPY = 0.0932 BWP
29 mai 2025	1 BWP = 10.7383 JPY	1 JPY = 0.0931 BWP
30 mai 2025	1 BWP = 10.715 JPY	1 JPY = 0.0933 BWP
31 mai 2025	1 BWP = 10.7317 JPY	1 JPY = 0.0932 BWP

Jun 2025

Data	BWP-JPY	JPY-BWP
01 iun. 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
02 iun. 2025	1 BWP = 10.638 JPY	1 JPY = 0.094 BWP
03 iun. 2025	1 BWP = 10.6576 JPY	1 JPY = 0.0938 BWP
04 iun. 2025	1 BWP = 10.7396 JPY	1 JPY = 0.0931 BWP
05 iun. 2025	1 BWP = 10.7293 JPY	1 JPY = 0.0932 BWP
06 iun. 2025	1 BWP = 10.7763 JPY	1 JPY = 0.0928 BWP
07 iun. 2025	1 BWP = 10.808 JPY	1 JPY = 0.0925 BWP
08 iun. 2025	1 BWP = 10.8106 JPY	1 JPY = 0.0925 BWP
09 iun. 2025	1 BWP = 10.8324 JPY	1 JPY = 0.0923 BWP
10 iun. 2025	1 BWP = 10.8219 JPY	1 JPY = 0.0924 BWP
11 iun. 2025	1 BWP = 10.852 JPY	1 JPY = 0.0921 BWP
12 iun. 2025	1 BWP = 10.7745 JPY	1 JPY = 0.0928 BWP
13 iun. 2025	1 BWP = 10.7235 JPY	1 JPY = 0.0933 BWP
14 iun. 2025	1 BWP = 10.7122 JPY	1 JPY = 0.0934 BWP

Info schimb valutar BWP-JPY si JPY-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri