> Schimb Valutar 2026 - BWP-JOD si JOD-BWP

Schimb Valutar 2026 - BWP-JOD si JOD-BWP

Schimb valutar BWP-JOD si JOD-BWP

Verificati aici ratele de schimb pentru BWP-JOD si JOD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,0528 JOD

1 JOD = 18,9557 BWP

1An 2Ani 3Ani

BWP in JODJOD in BWP

Jan 2026

Data	BWP-JOD	JOD-BWP
01 ian. 2026	1 BWP = 0.054 JOD	1 JOD = 18.5321 BWP
02 ian. 2026	1 BWP = 0.0508 JOD	1 JOD = 19.7036 BWP
03 ian. 2026	1 BWP = 0.0508 JOD	1 JOD = 19.6937 BWP
04 ian. 2026	1 BWP = 0.0508 JOD	1 JOD = 19.6937 BWP
05 ian. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8358 BWP
06 ian. 2026	1 BWP = 0.0511 JOD	1 JOD = 19.5823 BWP
07 ian. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8459 BWP
08 ian. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8954 BWP
09 ian. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9282 BWP
10 ian. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9273 BWP
11 ian. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9389 BWP
12 ian. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8419 BWP
13 ian. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8627 BWP
14 ian. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8476 BWP
15 ian. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8293 BWP
16 ian. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8361 BWP
17 ian. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8595 BWP
18 ian. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8595 BWP
19 ian. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.892 BWP
20 ian. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8395 BWP
21 ian. 2026	1 BWP = 0.0532 JOD	1 JOD = 18.8133 BWP
22 ian. 2026	1 BWP = 0.0534 JOD	1 JOD = 18.7418 BWP
23 ian. 2026	1 BWP = 0.0511 JOD	1 JOD = 19.5611 BWP
24 ian. 2026	1 BWP = 0.0515 JOD	1 JOD = 19.4125 BWP
25 ian. 2026	1 BWP = 0.0515 JOD	1 JOD = 19.4125 BWP
26 ian. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.565 BWP
27 ian. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5404 BWP
28 ian. 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4459 BWP
29 ian. 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4666 BWP
30 ian. 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4552 BWP
31 ian. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5971 BWP

Feb 2026

Data	BWP-JOD	JOD-BWP
01 feb. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.6013 BWP
02 feb. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5851 BWP
03 feb. 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4716 BWP
04 feb. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5651 BWP
05 feb. 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6782 BWP
06 feb. 2026	1 BWP = 0.0536 JOD	1 JOD = 18.6741 BWP
07 feb. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6175 BWP
08 feb. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6175 BWP
09 feb. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5757 BWP
10 feb. 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4984 BWP
11 feb. 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4829 BWP
12 feb. 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4986 BWP
13 feb. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.603 BWP
14 feb. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5818 BWP
15 feb. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5818 BWP
16 feb. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.544 BWP
17 feb. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.612 BWP
18 feb. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5711 BWP
19 feb. 2026	1 BWP = 0.0534 JOD	1 JOD = 18.7312 BWP
20 feb. 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6765 BWP
21 feb. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.633 BWP
22 feb. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.633 BWP
23 feb. 2026	1 BWP = 0.0536 JOD	1 JOD = 18.6532 BWP
24 feb. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6208 BWP
25 feb. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5508 BWP
26 feb. 2026	1 BWP = 0.054 JOD	1 JOD = 18.5301 BWP
27 feb. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5549 BWP
28 feb. 2026	1 BWP = 0.054 JOD	1 JOD = 18.5323 BWP

Mar 2026

Data	BWP-JOD	JOD-BWP
01 mar. 2026	1 BWP = 0.054 JOD	1 JOD = 18.5323 BWP
02 mar. 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6948 BWP
03 mar. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9174 BWP
04 mar. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8815 BWP
05 mar. 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9724 BWP
06 mar. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1431 BWP
07 mar. 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0385 BWP
08 mar. 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0385 BWP
09 mar. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1668 BWP
10 mar. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8645 BWP
11 mar. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9066 BWP
12 mar. 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0334 BWP
13 mar. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2279 BWP
14 mar. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2171 BWP
15 mar. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2171 BWP
16 mar. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2287 BWP
17 mar. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1522 BWP
18 mar. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1549 BWP
19 mar. 2026	1 BWP = 0.0519 JOD	1 JOD = 19.2554 BWP
20 mar. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2277 BWP
21 mar. 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1986 BWP
22 mar. 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1986 BWP
23 mar. 2026	1 BWP = 0.052 JOD	1 JOD = 19.243 BWP
24 mar. 2026	1 BWP = 0.0517 JOD	1 JOD = 19.3313 BWP
25 mar. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2316 BWP
26 mar. 2026	1 BWP = 0.0516 JOD	1 JOD = 19.3781 BWP
27 mar. 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4474 BWP
28 mar. 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4459 BWP
29 mar. 2026	1 BWP = 0.0516 JOD	1 JOD = 19.3801 BWP
30 mar. 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4431 BWP
31 mar. 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4476 BWP

Apr 2026

Data	BWP-JOD	JOD-BWP
01 apr. 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1782 BWP
02 apr. 2026	1 BWP = 0.0517 JOD	1 JOD = 19.3536 BWP
03 apr. 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3053 BWP
04 apr. 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3058 BWP
05 apr. 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3058 BWP
06 apr. 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3063 BWP
07 apr. 2026	1 BWP = 0.0519 JOD	1 JOD = 19.2514 BWP
08 apr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9114 BWP
09 apr. 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9859 BWP
10 apr. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9277 BWP
11 apr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9062 BWP
12 apr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9062 BWP
13 apr. 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0035 BWP
14 apr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8938 BWP
15 apr. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9241 BWP
16 apr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9138 BWP
17 apr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9207 BWP
18 apr. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9553 BWP
19 apr. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9553 BWP
20 apr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9065 BWP
21 apr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9093 BWP
22 apr. 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9717 BWP
23 apr. 2026	1 BWP = 0.0525 JOD	1 JOD = 19.03 BWP
24 apr. 2026	1 BWP = 0.0524 JOD	1 JOD = 19.1008 BWP
25 apr. 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0719 BWP
26 apr. 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0719 BWP
27 apr. 2026	1 BWP = 0.0526 JOD	1 JOD = 18.9969 BWP
28 apr. 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0725 BWP
29 apr. 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0694 BWP
30 apr. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1725 BWP

May 2026

Data	BWP-JOD	JOD-BWP
01 mai 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1719 BWP
02 mai 2026	1 BWP = 0.0522 JOD	1 JOD = 19.171 BWP
03 mai 2026	1 BWP = 0.0522 JOD	1 JOD = 19.171 BWP
04 mai 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1482 BWP
05 mai 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1744 BWP
06 mai 2026	1 BWP = 0.053 JOD	1 JOD = 18.8792 BWP
07 mai 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8908 BWP
08 mai 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9345 BWP
09 mai 2026	1 BWP = 0.053 JOD	1 JOD = 18.8845 BWP
10 mai 2026	1 BWP = 0.053 JOD	1 JOD = 18.8845 BWP
11 mai 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9583 BWP

Info schimb valutar BWP-JOD si JOD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri