> Schimb Valutar 2025 - BWP-JOD si JOD-BWP

Schimb Valutar 2025 - BWP-JOD si JOD-BWP

Schimb valutar BWP-JOD si JOD-BWP

Verificati aici ratele de schimb pentru BWP-JOD si JOD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0513 JOD

1 JOD = 19,4778 BWP

1An 2Ani 3Ani

BWP in JODJOD in BWP

Jan 2025

Data	BWP-JOD	JOD-BWP
01 ian. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 ian. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 ian. 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 ian. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 ian. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 ian. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 ian. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 ian. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 ian. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 ian. 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 ian. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 ian. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 ian. 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 ian. 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 ian. 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 ian. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 ian. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 ian. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 ian. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 ian. 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 ian. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 ian. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 ian. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 ian. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 ian. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 ian. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 ian. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 ian. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 ian. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 ian. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 ian. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Data	BWP-JOD	JOD-BWP
01 feb. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 feb. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 feb. 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 feb. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 feb. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 feb. 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 feb. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 feb. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 feb. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 feb. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 feb. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 feb. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 feb. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 feb. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 feb. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 feb. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Data	BWP-JOD	JOD-BWP
01 mar. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 mar. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 mar. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 mar. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 mar. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 mar. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 mar. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 mar. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 mar. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 mar. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 mar. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 mar. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 mar. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 mar. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 mar. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 mar. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 mar. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 mar. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 mar. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 mar. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Data	BWP-JOD	JOD-BWP
01 apr. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 apr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 apr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 apr. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP

Info schimb valutar BWP-JOD si JOD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri