> Schimb Valutar 2026 - BWP-JMD si JMD-BWP

Schimb Valutar 2026 - BWP-JMD si JMD-BWP

Schimb valutar BWP-JMD si JMD-BWP

Verificati aici ratele de schimb pentru BWP-JMD si JMD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 11,6979 JMD

1 JMD = 0,0855 BWP

1An 2Ani 3Ani

BWP in JMDJMD in BWP

Jan 2026

Data	BWP-JMD	JMD-BWP
01 ian. 2026	1 BWP = 12.1032 JMD	1 JMD = 0.0826 BWP
02 ian. 2026	1 BWP = 11.3718 JMD	1 JMD = 0.0879 BWP
03 ian. 2026	1 BWP = 11.3718 JMD	1 JMD = 0.0879 BWP
04 ian. 2026	1 BWP = 11.3718 JMD	1 JMD = 0.0879 BWP
05 ian. 2026	1 BWP = 11.9063 JMD	1 JMD = 0.084 BWP
06 ian. 2026	1 BWP = 11.4297 JMD	1 JMD = 0.0875 BWP
07 ian. 2026	1 BWP = 11.8538 JMD	1 JMD = 0.0844 BWP
08 ian. 2026	1 BWP = 11.8218 JMD	1 JMD = 0.0846 BWP
09 ian. 2026	1 BWP = 11.8028 JMD	1 JMD = 0.0847 BWP
10 ian. 2026	1 BWP = 11.8028 JMD	1 JMD = 0.0847 BWP
11 ian. 2026	1 BWP = 11.8028 JMD	1 JMD = 0.0847 BWP
12 ian. 2026	1 BWP = 11.8657 JMD	1 JMD = 0.0843 BWP
13 ian. 2026	1 BWP = 11.8241 JMD	1 JMD = 0.0846 BWP
14 ian. 2026	1 BWP = 11.7985 JMD	1 JMD = 0.0848 BWP
15 ian. 2026	1 BWP = 11.8066 JMD	1 JMD = 0.0847 BWP
16 ian. 2026	1 BWP = 11.8158 JMD	1 JMD = 0.0846 BWP
17 ian. 2026	1 BWP = 11.8158 JMD	1 JMD = 0.0846 BWP
18 ian. 2026	1 BWP = 11.8158 JMD	1 JMD = 0.0846 BWP
19 ian. 2026	1 BWP = 11.777 JMD	1 JMD = 0.0849 BWP
20 ian. 2026	1 BWP = 11.7834 JMD	1 JMD = 0.0849 BWP
21 ian. 2026	1 BWP = 11.7797 JMD	1 JMD = 0.0849 BWP
22 ian. 2026	1 BWP = 11.8465 JMD	1 JMD = 0.0844 BWP
23 ian. 2026	1 BWP = 11.3483 JMD	1 JMD = 0.0881 BWP
24 ian. 2026	1 BWP = 11.3482 JMD	1 JMD = 0.0881 BWP
25 ian. 2026	1 BWP = 11.3482 JMD	1 JMD = 0.0881 BWP
26 ian. 2026	1 BWP = 11.9605 JMD	1 JMD = 0.0836 BWP
27 ian. 2026	1 BWP = 11.9372 JMD	1 JMD = 0.0838 BWP
28 ian. 2026	1 BWP = 11.9801 JMD	1 JMD = 0.0835 BWP
29 ian. 2026	1 BWP = 11.9802 JMD	1 JMD = 0.0835 BWP
30 ian. 2026	1 BWP = 11.9786 JMD	1 JMD = 0.0835 BWP
31 ian. 2026	1 BWP = 11.9763 JMD	1 JMD = 0.0835 BWP

Feb 2026

Data	BWP-JMD	JMD-BWP
01 feb. 2026	1 BWP = 11.9763 JMD	1 JMD = 0.0835 BWP
02 feb. 2026	1 BWP = 11.9291 JMD	1 JMD = 0.0838 BWP
03 feb. 2026	1 BWP = 11.3457 JMD	1 JMD = 0.0881 BWP
04 feb. 2026	1 BWP = 11.9076 JMD	1 JMD = 0.084 BWP
05 feb. 2026	1 BWP = 11.8137 JMD	1 JMD = 0.0846 BWP
06 feb. 2026	1 BWP = 11.822 JMD	1 JMD = 0.0846 BWP
07 feb. 2026	1 BWP = 11.822 JMD	1 JMD = 0.0846 BWP
08 feb. 2026	1 BWP = 11.822 JMD	1 JMD = 0.0846 BWP
09 feb. 2026	1 BWP = 11.8685 JMD	1 JMD = 0.0843 BWP
10 feb. 2026	1 BWP = 11.9261 JMD	1 JMD = 0.0838 BWP
11 feb. 2026	1 BWP = 11.9421 JMD	1 JMD = 0.0837 BWP
12 feb. 2026	1 BWP = 11.914 JMD	1 JMD = 0.0839 BWP
13 feb. 2026	1 BWP = 11.866 JMD	1 JMD = 0.0843 BWP
14 feb. 2026	1 BWP = 11.8662 JMD	1 JMD = 0.0843 BWP
15 feb. 2026	1 BWP = 11.8662 JMD	1 JMD = 0.0843 BWP
16 feb. 2026	1 BWP = 11.8992 JMD	1 JMD = 0.084 BWP
17 feb. 2026	1 BWP = 11.8268 JMD	1 JMD = 0.0846 BWP
18 feb. 2026	1 BWP = 11.8219 JMD	1 JMD = 0.0846 BWP
19 feb. 2026	1 BWP = 11.7383 JMD	1 JMD = 0.0852 BWP
20 feb. 2026	1 BWP = 11.7679 JMD	1 JMD = 0.085 BWP
21 feb. 2026	1 BWP = 11.7675 JMD	1 JMD = 0.085 BWP
22 feb. 2026	1 BWP = 11.7675 JMD	1 JMD = 0.085 BWP
23 feb. 2026	1 BWP = 11.7672 JMD	1 JMD = 0.085 BWP
24 feb. 2026	1 BWP = 11.841 JMD	1 JMD = 0.0845 BWP
25 feb. 2026	1 BWP = 11.8465 JMD	1 JMD = 0.0844 BWP
26 feb. 2026	1 BWP = 11.8561 JMD	1 JMD = 0.0843 BWP
27 feb. 2026	1 BWP = 11.846 JMD	1 JMD = 0.0844 BWP
28 feb. 2026	1 BWP = 11.846 JMD	1 JMD = 0.0844 BWP

Mar 2026

Data	BWP-JMD	JMD-BWP
01 mar. 2026	1 BWP = 11.846 JMD	1 JMD = 0.0844 BWP
02 mar. 2026	1 BWP = 11.8332 JMD	1 JMD = 0.0845 BWP
03 mar. 2026	1 BWP = 11.6416 JMD	1 JMD = 0.0859 BWP
04 mar. 2026	1 BWP = 11.6543 JMD	1 JMD = 0.0858 BWP
05 mar. 2026	1 BWP = 11.6194 JMD	1 JMD = 0.0861 BWP
06 mar. 2026	1 BWP = 11.5402 JMD	1 JMD = 0.0867 BWP
07 mar. 2026	1 BWP = 11.5396 JMD	1 JMD = 0.0867 BWP
08 mar. 2026	1 BWP = 11.5396 JMD	1 JMD = 0.0867 BWP
09 mar. 2026	1 BWP = 11.5281 JMD	1 JMD = 0.0867 BWP
10 mar. 2026	1 BWP = 11.7414 JMD	1 JMD = 0.0852 BWP
11 mar. 2026	1 BWP = 11.6835 JMD	1 JMD = 0.0856 BWP
12 mar. 2026	1 BWP = 11.6103 JMD	1 JMD = 0.0861 BWP
13 mar. 2026	1 BWP = 11.5144 JMD	1 JMD = 0.0868 BWP
14 mar. 2026	1 BWP = 11.5146 JMD	1 JMD = 0.0868 BWP
15 mar. 2026	1 BWP = 11.5146 JMD	1 JMD = 0.0868 BWP
16 mar. 2026	1 BWP = 11.5363 JMD	1 JMD = 0.0867 BWP
17 mar. 2026	1 BWP = 11.5751 JMD	1 JMD = 0.0864 BWP
18 mar. 2026	1 BWP = 11.5788 JMD	1 JMD = 0.0864 BWP
19 mar. 2026	1 BWP = 11.5127 JMD	1 JMD = 0.0869 BWP
20 mar. 2026	1 BWP = 11.5214 JMD	1 JMD = 0.0868 BWP
21 mar. 2026	1 BWP = 11.5216 JMD	1 JMD = 0.0868 BWP
22 mar. 2026	1 BWP = 11.5216 JMD	1 JMD = 0.0868 BWP
23 mar. 2026	1 BWP = 11.5271 JMD	1 JMD = 0.0868 BWP
24 mar. 2026	1 BWP = 11.5167 JMD	1 JMD = 0.0868 BWP
25 mar. 2026	1 BWP = 11.5584 JMD	1 JMD = 0.0865 BWP
26 mar. 2026	1 BWP = 11.4311 JMD	1 JMD = 0.0875 BWP
27 mar. 2026	1 BWP = 11.4174 JMD	1 JMD = 0.0876 BWP
28 mar. 2026	1 BWP = 11.4174 JMD	1 JMD = 0.0876 BWP
29 mar. 2026	1 BWP = 11.4176 JMD	1 JMD = 0.0876 BWP
30 mar. 2026	1 BWP = 11.4615 JMD	1 JMD = 0.0872 BWP
31 mar. 2026	1 BWP = 11.4682 JMD	1 JMD = 0.0872 BWP

Apr 2026

Data	BWP-JMD	JMD-BWP
01 apr. 2026	1 BWP = 11.6284 JMD	1 JMD = 0.086 BWP
02 apr. 2026	1 BWP = 11.4918 JMD	1 JMD = 0.087 BWP
03 apr. 2026	1 BWP = 11.4916 JMD	1 JMD = 0.087 BWP
04 apr. 2026	1 BWP = 11.4916 JMD	1 JMD = 0.087 BWP
05 apr. 2026	1 BWP = 11.4916 JMD	1 JMD = 0.087 BWP
06 apr. 2026	1 BWP = 11.4916 JMD	1 JMD = 0.087 BWP
07 apr. 2026	1 BWP = 11.5357 JMD	1 JMD = 0.0867 BWP
08 apr. 2026	1 BWP = 11.7329 JMD	1 JMD = 0.0852 BWP
09 apr. 2026	1 BWP = 11.7377 JMD	1 JMD = 0.0852 BWP
10 apr. 2026	1 BWP = 11.7782 JMD	1 JMD = 0.0849 BWP
11 apr. 2026	1 BWP = 11.7768 JMD	1 JMD = 0.0849 BWP
12 apr. 2026	1 BWP = 11.7768 JMD	1 JMD = 0.0849 BWP
13 apr. 2026	1 BWP = 11.711 JMD	1 JMD = 0.0854 BWP
14 apr. 2026	1 BWP = 11.7848 JMD	1 JMD = 0.0849 BWP
15 apr. 2026	1 BWP = 11.7608 JMD	1 JMD = 0.085 BWP
16 apr. 2026	1 BWP = 11.7696 JMD	1 JMD = 0.085 BWP
17 apr. 2026	1 BWP = 11.7839 JMD	1 JMD = 0.0849 BWP
18 apr. 2026	1 BWP = 11.7839 JMD	1 JMD = 0.0849 BWP
19 apr. 2026	1 BWP = 11.7839 JMD	1 JMD = 0.0849 BWP
20 apr. 2026	1 BWP = 11.8157 JMD	1 JMD = 0.0846 BWP
21 apr. 2026	1 BWP = 11.8157 JMD	1 JMD = 0.0846 BWP
22 apr. 2026	1 BWP = 11.7824 JMD	1 JMD = 0.0849 BWP
23 apr. 2026	1 BWP = 11.7822 JMD	1 JMD = 0.0849 BWP
24 apr. 2026	1 BWP = 11.6513 JMD	1 JMD = 0.0858 BWP
25 apr. 2026	1 BWP = 11.6509 JMD	1 JMD = 0.0858 BWP
26 apr. 2026	1 BWP = 11.6509 JMD	1 JMD = 0.0858 BWP
27 apr. 2026	1 BWP = 11.7249 JMD	1 JMD = 0.0853 BWP
28 apr. 2026	1 BWP = 11.6498 JMD	1 JMD = 0.0858 BWP
29 apr. 2026	1 BWP = 11.6011 JMD	1 JMD = 0.0862 BWP
30 apr. 2026	1 BWP = 11.5298 JMD	1 JMD = 0.0867 BWP

May 2026

Data	BWP-JMD	JMD-BWP
01 mai 2026	1 BWP = 11.5298 JMD	1 JMD = 0.0867 BWP
02 mai 2026	1 BWP = 11.5298 JMD	1 JMD = 0.0867 BWP
03 mai 2026	1 BWP = 11.5298 JMD	1 JMD = 0.0867 BWP
04 mai 2026	1 BWP = 11.6058 JMD	1 JMD = 0.0862 BWP
05 mai 2026	1 BWP = 11.5793 JMD	1 JMD = 0.0864 BWP
06 mai 2026	1 BWP = 11.7751 JMD	1 JMD = 0.0849 BWP
07 mai 2026	1 BWP = 11.7641 JMD	1 JMD = 0.085 BWP
08 mai 2026	1 BWP = 11.7393 JMD	1 JMD = 0.0852 BWP
09 mai 2026	1 BWP = 11.7393 JMD	1 JMD = 0.0852 BWP
10 mai 2026	1 BWP = 11.7393 JMD	1 JMD = 0.0852 BWP
11 mai 2026	1 BWP = 11.7336 JMD	1 JMD = 0.0852 BWP
12 mai 2026	1 BWP = 11.7334 JMD	1 JMD = 0.0852 BWP

Info schimb valutar BWP-JMD si JMD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri